|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $27.4500 One month high (close): $30.1600
EWI Daily Change: 1.53% Daily StdDev 2.1% EWI EMA_5_Trend: 0.24% 10Minute StdDev: $0.1481
Latest Price : $29.2(1.53%) | Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 29.18 | 29.23 | 29.07(-0.03) | (0) | 29.04(0.31) | 29.15 | -0.1 | | 1 | 31(-0.5) | 20 | [-1] | [13] | [9] | 47 | 134 | UR | 0.7 | SmallShort | | (0) | 15 | 0 | 32 | 20 | 0.5,84 | 56 | Sample size 24 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.22%(63%)
Daily Trend: %
Up Forces: 29.18(daily_ema_20 0.1%)
Down Forces: 29.07(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels: 29.23(weak_daily_ema_10 0.27%)
|
| | | 2 | Apr/13 | 12 | 29.18 | 29.23 | 29.07(0) | 28.97(0.03) | 28.95(0.24) | 29.15 | -0.1 | | 1 | 32(-0.9) | 40 | [0] | [11] | [14] | 31 | 79 | UR | 1.3 | SmallShort | | (0) | 11 | 12 | 37 | 20 | 0.5,68 | 56 | | 3 | Apr/13 | 11 | 29.18 | 29.23 | 29.08(-0.03) | 28.96(-0.03) | 28.88(0.07) | 29.08 | -0.2 | | 1 | 33(-1.2) | 25 | [-1] | [1] | [17] | -2 | 45 | UR | 1.3 | SmallShort | | (-2) | 3 | 22 | 38 | 20 | 0,48 | 56 | | 4 | Apr/13 | 10 | 29.18 | 29.23 | 29.09(-0.07) | 28.97(-0.07) | 28.88(0) | 28.95 | -0.5 | | 1 | 34(-0.1) | 10 | [-3] | [-3] | [9] | -49 | 17 | RG | 0.6 | Wait | | (-3) | 0 | 14 | 23 | 10 | -0.9,24 | 56 | | 5 | Apr/13 | 9 | 29.18 | 29.23 | 29.11(-0.03) | 28.99(-0.1) | 28.86(-0.14) | 28.87 | -0.7 | | 1 | 34(2) | 15 | [-1] | [-10] | [8] | -79 | -86 | RG | 0.1 | Wait? | | (-3) | -7 | 24 | 4 | -10 | -1.5,9 | 56 | | | | |
| 6 | Apr/12 | 15 | 29.16 | 29.32 | 29.12(-0.03) | 29.02(-0.17) | 28.9(-0.28) | 28.73 | -0.8 | | 1 | 32(8.3) | -5 | [-1] | [-19] | [-9] | -115 | -168 | RG | -1.1 | SmallLong? | | (-3) | -13 | -10 | -15 | -20 | -2.6,0 | 56 | | 7 | Apr/12 | 14 | 29.16 | 29.32 | 29.12(0) | 29.07(-0.14) | 28.98(-0.21) | 28.79 | -0.7 | | 1 | 24(3.3) | -10 | [0] | [-15] | [-17] | -118 | -171 | DR | -1.5 | HoldShort | | (0) | -10 | -29 | -27 | -20 | -2.7,0 | 56 | | 8 | Apr/12 | 13 | 29.16 | 29.32 | 29.12(0) | 29.11(-0.1) | 29.04(-0.14) | 28.96 | -0.4 | | 1 | 20(-1.8) | 0 | [0] | [-10] | [-6] | -90 | -95 | DR | -0.7 | HoldShort | | (0) | -7 | -1 | -27 | -10 | -1.6,0 | 56 | | 9 | Apr/12 | 12 | 29.16 | 29.32 | 29.13(0.03) | 29.14(-0.07) | 29.08(-0.14) | 28.97 | -0.4 | | 1 | 22(-2.2) | 0 | [1] | [-9] | [-11] | -71 | -113 | DR | -0.9 | OpenShort | | (0) | -7 | -15 | -25 | -20 | -1.3,12 | 56 | | 10 | Apr/12 | 11 | 29.16 | 29.32 | 29.12(0.07) | 29.16(-0.07) | 29.12(-0.07) | 29.06 | -0.2 | | 1 | 24(-5.1) | 5 | [3] | [-5] | [-9] | -36 | -103 | DR | -0.5 | OpenShort | | (3) | -3 | -10 | -21 | -20 | -0.5,27 | 56 | | | | |
| 11 | Apr/12 | 10 | 29.16 | 29.32 | 29.1(0.07) | 29.16(0) | 29.14(-0.03) | 29.12 | -0.1 | | 1 | 29(-3.3) | 25 | [3] | [-2] | [-1] | -9 | -65 | DR | -0.1 | OpenShort | | (3) | -1 | 5 | -17 | -3 | 0.1,39 | 56 | | 12 | Apr/12 | 9 | 29.16 | 29.32 | 29.1(0) | 29.18(-0.07) | 29.15(-0.1) | 29.09 | -0.1 | | 1 | 33(-0.9) | -10 | [0] | [-8] | [-5] | 5 | -24 | DR | -0.3 | OpenShort? | | (2) | -5 | -7 | -15 | -7 | 0.1,52 | 56 | | 13 | Apr/11 | 15 | 29.13 | 29.45 | 29.1(0) | 29.2(-0.07) | 29.18(-0.1) | 29.13 | 0 | | 5 | 34(5.2) | 10 | [0] | [-6] | [-5] | 28 | -4 | DR | -0.3 | OpenShort? | | (3) | -5 | -8 | -11 | -3 | 0.3,70 | 51 | | 14 | Apr/11 | 14 | 29.13 | 29.45 | 29.08(0.07) | 29.22(-0.03) | 29.18(0) | 29.18 | 0.1 | | 5 | 28(-0.7) | 45 | [3] | [0] | [-1] | 42 | -37 | DR | -0.2 | OpenShort | | (0) | 0 | 1 | -9 | -3 | 0.5,79 | 51 | | 15 | Apr/11 | 13 | 29.13 | 29.45 | 29.06(0.07) | 29.23(0.07) | 29.21(-0.03) | 29.17 | 0.1 | | 5 | 29(-1.1) | 35 | [3] | [1] | [-6] | 50 | -35 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -8 | -20 | 0.6,85 | 51 | | | | |
| 16 | Apr/11 | 12 | 29.13 | 29.45 | 29.04(0.07) | 29.21(0.07) | 29.21(0) | 29.2 | 0.1 | | 5 | 30(-0.2) | 30 | [3] | [3] | [-3] | 61 | -7 | CR | -0.1 | HoldShort | | (3) | 0 | -5 | -2 | -7 | 0.8,91 | 51 | | 17 | Apr/11 | 11 | 29.13 | 29.45 | 29.02(0.07) | 29.19(0.1) | 29.22(-0.03) | 29.23 | 0.2 | | 5 | 30(0.1) | 30 | [3] | [2] | [-2] | 70 | -5 | CR | 0.1 | HoldShort | | (3) | -1 | -3 | -1 | -10 | 1.1,92 | 51 | | 18 | Apr/11 | 10 | 29.13 | 29.45 | 29(0.07) | 29.16(0.14) | 29.22(0) | 29.25 | 0.2 | | 5 | 30(1) | 40 | [3] | [4] | [2] | 73 | 23 | UT | 0.1 | OpenLong | | (3) | 0 | 8 | -3 | -7 | 1.3,90 | 51 | | 19 | Apr/11 | 9 | 29.13 | 29.45 | 28.98(0.07) | 29.12(0.14) | 29.23(-0.03) | 29.2 | 0.1 | | 5 | 29(-0.2) | 30 | [3] | [3] | [-2] | 68 | 5 | CR | -0.2 | HoldShort? | | (3) | -1 | 0 | -7 | -7 | 1.2,88 | 51 | | 20 | Apr/8 | 15 | 29.06 | 29.48 | 28.96(0.1) | 29.08(0.17) | 29.24(0.14) | 29.2 | 0.2 | | 8 | 30(5.3) | 50 | [5] | [13] | [-1] | 74 | 17 | CR | -0.2 | HoldShort? | | (3) | 7 | -3 | -2 | 0 | 1.3,91 | 57 | | | | |
| 21 | Apr/8 | 14 | 29.06 | 29.48 | 28.93(-0.03) | 29.03(0.17) | 29.2(0.17) | 29.22 | 0.2 | | 8 | 24(-0.7) | 30 | [-1] | [12] | [-1] | 83 | 169 | RG | 0.1 | Wait | | (5) | 8 | -5 | 8 | -3 | 1.5,95 | 57 | | 22 | Apr/8 | 13 | 29.06 | 29.48 | 28.93(0) | 28.98(0.1) | 29.15(0.21) | 29.25 | 0.2 | | 8 | 25(-1.4) | 50 | [0] | [13] | [7] | 89 | 161 | UR | 0.5 | SmallShort | | (0) | 10 | -3 | 24 | 20 | 1.6,99 | 57 | | 23 | Apr/8 | 12 | 29.06 | 29.48 | 28.94(-0.03) | 28.95(0.03) | 29.09(0.31) | 29.27 | 0.3 | | 8 | 26(-1.6) | 50 | [-1] | [16] | [12] | 81 | 214 | UR | 0.9 | SmallShort | | (0) | 15 | 5 | 31 | 20 | 1.6,91 | 57 | | 24 | Apr/8 | 11 | 29.06 | 29.48 | 28.94(0) | 28.94(0.17) | 29(0.28) | 29.24 | 0.2 | | 8 | 28(-1.2) | 50 | [0] | [18] | [19] | 60 | 169 | UR | 1.1 | SmallShort | | (-2) | 13 | 34 | 26 | 20 | 1.3,77 | 57 | | 25 | Apr/8 | 10 | 29.06 | 29.48 | 28.95(-0.07) | 28.89(0.07) | 28.92(0.21) | 29.04 | -0 | | 8 | 29(-2.9) | 50 | [-3] | [11] | [12] | 18 | 148 | UR | 0.5 | SmallShort | | (-3) | 10 | 17 | 21 | 20 | 0.4,58 | 57 | | | | |
| 26 | Apr/8 | 9 | 29.06 | 29.48 | 28.97(-0.1) | 28.87(0.03) | 28.86(0.14) | 28.94 | -0.2 | | 8 | 32(-2.9) | 25 | [-5] | [7] | [3] | -11 | 122 | UR | 0.3 | SmallShort? | | (-5) | 7 | 0 | 14 | 3 | -0.1,42 | 57 | | 27 | Apr/7 | 15 | 28.95 | 29.48 | 29(-0.14) | 28.86(0.03) | 28.82(0.03) | 28.94 | -0 | | 8 | 35(-0.9) | 15 | [-7] | [1] | [7] | -19 | 124 | UR | 0.4 | SmallShort? | | (-3) | 1 | 14 | 14 | 3 | -0.2,36 | 53 | | 28 | Apr/7 | 14 | 28.95 | 29.48 | 29.04(-0.14) | 28.86(0) | 28.81(-0.21) | 28.86 | -0.1 | | 8 | 36(-4.3) | 5 | [-7] | [-11] | [1] | -44 | 25 | RG | 0.2 | Wait | | (-8) | -10 | 3 | 1 | 0 | -0.6,21 | 53 | | 29 | Apr/7 | 13 | 28.95 | 29.48 | 29.08(-0.17) | 28.85(0.03) | 28.81(0) | 28.84 | -0.1 | | 8 | 40(-2.8) | 15 | [-8] | [-1] | [7] | -53 | 84 | RG | -0.1 | Wait | | (-8) | 0 | 22 | -4 | 3 | -0.7,15 | 53 | | 30 | Apr/7 | 12 | 28.95 | 29.48 | 29.13(-0.17) | 28.84(0.03) | 28.87(-0.07) | 28.71 | -0.3 | | 8 | 43(-1.1) | -10 | [-8] | [-4] | [-7] | -62 | 8 | DT | -0.4 | OpenShort | | (-8) | -3 | -7 | -12 | -20 | -1.1,16 | 53 | | | | |
| 31 | Apr/7 | 11 | 28.95 | 29.48 | 29.18(-0.17) | 28.83(-0.21) | 28.89(-0.07) | 28.75 | -0.2 | | 8 | 44(-0.9) | -10 | [-8] | [-10] | [-5] | -48 | -2 | DT | -0.4 | OpenShort | | (-8) | -3 | -22 | 5 | 17 | -1.1,30 | 53 | | 32 | Apr/7 | 10 | 28.95 | 29.48 | 29.23(-0.17) | 28.89(-0.14) | 28.91(0.07) | 28.88 | -0.1 | | 8 | 45(-1.2) | -15 | [-8] | [-2] | [-13] | -41 | 61 | DT | -0.1 | OpenShort | | (-8) | 3 | -47 | 9 | 20 | -0.9,32 | 53 | | 33 | Apr/7 | 9 | 28.95 | 29.48 | 29.28(-0.1) | 28.93(-0.1) | 28.89(0.21) | 29.16 | 0.2 | | 8 | 46(-1.4) | 50 | [-5] | [7] | [25] | -27 | 108 | UR | 0.7 | SmallShort? | | (-7) | 10 | 51 | 14 | 20 | -0.3,31 | 53 | | 34 | Apr/6 | 15 | 28.88 | 29.48 | 29.31(-0.14) | 28.96(-0.17) | 28.83(0.1) | 28.86 | -0 | | 7 | 48(0.5) | 20 | [-7] | [-1] | [6] | -62 | 10 | RG | 0.1 | Wait? | | (-7) | 5 | 10 | 5 | 20 | -1.1,16 | 54 | | 35 | Apr/6 | 14 | 28.88 | 29.48 | 29.35(-0.2) | 29.01(-0.21) | 28.8(0.1) | 28.8 | -0.1 | | 7 | 47(0.5) | 10 | [-10] | [-2] | [-1] | -69 | 27 | RG | 0 | Wait | | (-8) | 5 | -5 | 6 | -3 | -1.3,14 | 54 | | | | |
| 36 | Apr/6 | 13 | 28.88 | 29.48 | 29.41(-0.17) | 29.07(-0.24) | 28.77(-0.35) | 28.83 | -0.1 | | 7 | 47(1.2) | 0 | [-8] | [-24] | [2] | -70 | -121 | RG | 0.1 | Wait | | (-10) | -17 | 1 | 13 | -3 | -1.4,15 | 54 | | 37 | Apr/6 | 12 | 28.88 | 29.48 | 29.46(-0.17) | 29.14(-0.27) | 28.87(-0.35) | 28.82 | -0.1 | | 7 | 45(2.5) | -5 | [-8] | [-25] | [0] | -78 | -141 | RG | -0.1 | Wait | | (-8) | -17 | -1 | 18 | -20 | -1.6,12 | 54 | | 38 | Apr/6 | 11 | 28.88 | 29.48 | 29.51(-0.14) | 29.22(-0.34) | 28.97(-0.38) | 28.83 | -0.1 | | 7 | 43(3.1) | 5 | [-7] | [-28] | [5] | -88 | -185 | RG | -0.4 | Wait | | (-8) | -18 | 17 | 3 | -17 | -1.8,7 | 54 | | 39 | Apr/6 | 10 | 28.88 | 29.48 | 29.55(-0.2) | 29.32(-0.34) | 29.08(-0.48) | 28.73 | -0.2 | | 7 | 40(6.5) | -20 | [-10] | [-33] | [-3] | -108 | -203 | BT | -1 | OpenLong | | (-10) | -23 | 12 | -5 | -20 | -2.4,2 | 54 | | 40 | Apr/6 | 9 | 28.88 | 29.48 | 29.61(-0.24) | 29.42(-0.37) | 29.22(-0.54) | 28.66 | -0.3 | | 7 | 33(10.5) | -40 | [-11] | [-37] | [-45] | -133 | -218 | DT | -1.9 | HoldShort? | | (-10) | -26 | -106 | -14 | -20 | -3.3,0 | 54 | | | | |
| 41 | Apr/5 | 15 | 28.86 | 29.46 | 29.68(-0.1) | 29.53(-0.17) | 29.38(-0.1) | 29.29 | 0.4 | | 10 | 23(3.8) | 20 | [-5] | [-9] | [-5] | -97 | -57 | RG | -0.5 | Wait? | | (-6) | -5 | -13 | 4 | -17 | -2,3 | 57 | | 42 | Apr/5 | 14 | 28.86 | 29.46 | 29.71(-0.03) | 29.58(-0.17) | 29.41(-0.24) | 29.37 | 0.5 | | 10 | 19(1.7) | 35 | [-1] | [-15] | [-4] | -92 | -140 | RG | -0.2 | Wait | | (-5) | -12 | -7 | 6 | -20 | -1.8,3 | 57 | | 43 | Apr/5 | 13 | 28.86 | 29.46 | 29.72(-0.03) | 29.63(-0.1) | 29.48(-0.24) | 29.41 | 0.6 | | 10 | 17(1.3) | 45 | [-1] | [-13] | [2] | -92 | -131 | RG | -0.4 | Wait | | (-2) | -12 | 8 | 2 | -10 | -1.8,3 | 57 | | 44 | Apr/5 | 12 | 28.86 | 29.46 | 29.73(-0.07) | 29.66(-0.13) | 29.55(-0.27) | 29.36 | 0.5 | | 10 | 16(2.6) | 10 | [-3] | [-16] | [-12] | -110 | -118 | RG | -1.2 | SmallLong | | (-2) | -13 | -13 | -20 | -20 | -2.4,0 | 57 | | 45 | Apr/5 | 11 | 28.86 | 29.46 | 29.75(-0.07) | 29.7(-0.13) | 29.63(-0.2) | 29.44 | 0.6 | | 10 | 13(2.1) | 15 | [-3] | [-13] | [-10] | -110 | -82 | RG | -1.5 | SmallLong | | (-3) | -10 | -7 | -32 | -20 | -2.4,0 | 57 | | | | |
| 46 | Apr/5 | 10 | 28.86 | 29.46 | 29.77(-0.07) | 29.74(-0.13) | 29.69(-0.2) | 29.48 | 0.6 | | 10 | 11(2.1) | 5 | [-3] | [-13] | [-16] | -97 | -82 | RG | -1.9 | SmallLong | | (-2) | -10 | -32 | -26 | -13 | -2.6,18 | 57 | | 47 | Apr/5 | 9 | 28.86 | 29.46 | 29.79(-0.03) | 29.78(-0.03) | 29.75(-0.1) | 29.67 | 0.8 | | 10 | 9(0.2) | 25 | [-1] | [-5] | [-10] | -50 | -36 | RG | -0.9 | SmallLong? | | (-2) | -5 | -20 | -11 | -20 | -1.3,33 | 57 | | 48 | Apr/4 | 15 | 28.74 | 29.44 | 29.8(-0.03) | 29.78(0) | 29.78(0.03) | 29.79 | 0.9 | | 14 | 9(0.6) | 50 | [-1] | [4] | [1] | -14 | 37 | UR | 0.1 | SmallShort? | | (-2) | 1 | 5 | -5 | 0 | -0.1,39 | 71 | | 49 | Apr/4 | 14 | 28.74 | 29.44 | 29.81(-0.07) | 29.79(-0.03) | 29.77(0.03) | 29.76 | 0.9 | | 14 | 8(-2.5) | 35 | [-3] | [2] | [-1] | -18 | 57 | RG | -0.1 | Wait | | (-2) | 1 | 1 | -6 | -3 | -0.5,45 | 71 | | 50 | Apr/4 | 13 | 28.74 | 29.44 | 29.83(-0.07) | 29.8(-0.07) | 29.76(-0.1) | 29.75 | 0.9 | | 14 | 11(-2.1) | 25 | [-3] | [-5] | [-3] | -16 | 15 | RG | -0.1 | Wait | | (-3) | -5 | -5 | -5 | -7 | -0.6,49 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|