DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $35.9300 One month high (close): $46.7000

DQ Daily Change: 10.83% Daily StdDev 5.93% DQ EMA_5_Trend: 0.4% 10Minute StdDev: $1.1396

Latest Price : $44.71(10.83%)

Thu. Apr 14, 2022($0.8) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($0.7)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4

Sample size 34 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	13	44.06	43.41	43.28(0.23)	43.13(0.09)	43.36(1.88)	44.62	0.3	-1	64(2.4)	40	[4]	[34]	[29]	70	535	UT	1.2	OpenLong	(4)	32	15	33	20	1.2,90	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.06(daily_ema_20 -1.26%) 43.41(daily_ema_10 -2.71%) 43.28(hourly_sma_20 -3%) 43.13(hourly_sma_10 -3.34%) Resistance Levels:

2	Apr/13	12	44.06	43.41	43.18(0.14)	43.09(-0.09)	42.56(1.29)	44.24	0.1	-1	62(1.7)	35	[2]	[22]	[30]	50	424	UT	1.6	OpenLong	(3)	22	15	47	20	1,75	48
3	Apr/13	11	44.06	43.41	43.12(0.14)	43.13(0.14)	42.02(-0.02)	43.86	-0.1	-1	60(0.6)	45	[2]	[2]	[27]	17	29	UT	1.8	OpenLong	(2)	-0	39	38	20	0.7,49	48
4	Apr/13	10	44.06	43.41	43.06(0.02)	43.07(-0.05)	42.03(-0.47)	42.91	-0.7	-1	59(-1.9)	40	[0]	[-8]	[27]	-30	-159	RG	0.9	SmallShort	(0)	-8	77	11	-10	-0.1,23	48
5	Apr/13	9	44.06	43.41	43.05(-0.32)	43.09(-0.55)	42.23(-1.56)	41.14	-1.7	-1	61(7.4)	-50	[-5]	[-32]	[-18]	-91	-507	DT	-1	OpenShort?	(-3)	-26	21	-42	-20	-1.8,4	48

6	Apr/12	15	43.98	43.24	43.19(-0.51)	43.33(-0.55)	42.9(-1.72)	40.67	-1.4	-2	54(19.6)	-50	[-9]	[-37]	[-46]	-98	-501	DT	-2.4	OpenShort?	(-7)	-29	-38	-50	-20	-2.8,22	39
7	Apr/12	14	43.98	43.24	43.41(-0.34)	43.57(-0.41)	43.65(-1.42)	41.56	-1.1	-2	34(3.3)	-50	[-6]	[-31]	[-58]	-63	-447	DT	-2.7	OpenShort	(-7)	-25	-96	-40	-20	-2.4,47	39
8	Apr/12	13	43.98	43.24	43.56(0.05)	43.75(0.07)	44.28(0.39)	43.94	-0	-2	31(0.5)	-5	[1]	[6]	[-1]	36	135	CR	-0.5	HoldShort	(-1)	7	-9	-3	20	0.5,73	39
9	Apr/12	12	43.98	43.24	43.54(0.05)	43.72(0.3)	44.11(0.36)	44.17	0.1	-2	30(0.4)	-15	[1]	[7]	[0]	52	179	RG	0.1	Wait	(1)	6	-1	1	7	0.9,79	39
10	Apr/12	11	43.98	43.24	43.52(0.02)	43.59(0.32)	43.95(0.37)	44.19	0.1	-2	30(0.1)	-10	[0]	[8]	[5]	57	223	RG	0.3	Wait	(1)	6	-4	29	20	1,82	39

11	Apr/12	10	43.98	43.24	43.51(0.07)	43.45(0.44)	43.79(0.78)	44.3	0.1	-2	30(1.6)	0	[1]	[16]	[4]	46	303	RG	0.7	Wait	(1)	14	-14	27	20	1.2,66	39
12	Apr/12	9	43.98	43.24	43.48(-0.02)	43.26(0.37)	43.45(0.53)	44.65	0.3	-2	28(-0.4)	25	[-0]	[11]	[34]	48	416	UR	1.9	SmallShort?	(1)	9	56	29	20	1.8,53	39
13	Apr/11	15	43.87	43.84	43.49(-0.09)	43.1(0.12)	43.22(-0.25)	43.28	-0.2	2	29(4.2)	0	[-2]	[-4]	[1]	-30	-22	RG	0.1	Wait?	(-3)	-4	-2	4	9	-0.3,28	42
14	Apr/11	14	43.87	43.84	43.53(-0.07)	43.05(0.12)	43.33(0.21)	43.32	-0.2	2	25(-0.1)	15	[-1]	[4]	[3]	-34	68	UR	-0	SmallShort	(-2)	4	4	-1	20	-0.3,24	42
15	Apr/11	13	43.87	43.84	43.56(-0.05)	43(-0.12)	43.24(0.3)	43.22	-0.2	2	25(0.2)	20	[-1]	[4]	[6]	-39	44	UR	-0	SmallShort	(-2)	5	10	-6	20	-0.5,24	42

16	Apr/11	12	43.87	43.84	43.58(-0.02)	43.05(-0.49)	43.11(0.09)	42.99	-0.3	2	24(0.1)	25	[-0]	[-3]	[4]	-41	-101	RG	-0.2	Wait	(-1)	2	-13	10	20	-0.9,32	42
17	Apr/11	11	43.87	43.84	43.59(0.02)	43.26(-0.23)	43.07(0.21)	43.3	-0.2	2	24(-0.1)	15	[0]	[2]	[1]	-30	-37	UT	0.3	OpenLong	(0)	4	-22	19	20	-0.4,30	42
18	Apr/11	10	43.87	43.84	43.58(0.16)	43.36(0.14)	42.98(0.73)	43.85	-0	2	24(-1.5)	50	[3]	[15]	[23]	-20	83	UT	1.3	OpenLong	(2)	13	43	22	20	0.4,20	42
19	Apr/11	9	43.87	43.84	43.51(-0.14)	43.3(-0.35)	42.67(-0.23)	42.82	-0.4	2	26(2)	0	[-2]	[-8]	[0]	-72	-81	RG	0.2	Wait?	(-1)	-4	9	2	-20	-1,3	42
20	Apr/8	15	43.56	44.03	43.57(-0.09)	43.45(-0.28)	42.77(-0.51)	42.61	-0.3	1	24(1.6)	-15	[-2]	[-12]	[-9]	-87	-253	DT	-0.2	OpenShort?	(-2)	-9	-4	-4	-20	-1.5,1	48

21	Apr/8	14	43.56	44.03	43.61(-0.27)	43.57(-0.34)	42.99(-1.08)	42.7	-0.3	1	22(-1.9)	-45	[-5]	[-24]	[-10]	-87	-210	DT	-0.5	HoldShort	(-1)	-19	-8	-14	-20	-1.5,1	48
22	Apr/8	13	43.56	44.03	43.73(-0.25)	43.72(-0.36)	43.46(-0.64)	42.9	-0.2	1	24(-1.8)	-35	[-4]	[-16]	[-8]	-79	-100	DT	-0.8	HoldShort	(-5)	-11	3	-27	-20	-1.2,1	48
23	Apr/8	12	43.56	44.03	43.84(-0.27)	43.88(-0.32)	43.74(-0.48)	42.82	-0.3	1	26(0.1)	-45	[-5]	[-13]	[-15]	-74	-84	DT	-1.3	OpenShort	(-5)	-8	0	-39	-20	-1.4,11	48
24	Apr/8	11	43.56	44.03	43.96(-0.2)	44.02(-0.25)	43.95(-0.45)	42.81	-0.3	1	26(1.2)	-50	[-4]	[-12]	[-26]	-46	-176	DT	-1.6	OpenShort	(-5)	-8	-37	-18	-20	-1.6,44	48
25	Apr/8	10	43.56	44.03	44.05(-0.14)	44.13(0.09)	44.15(0.09)	43.71	0.1	1	25(-1.1)	-40	[-3]	[1]	[-21]	3	83	RG	-0.6	Wait	(-2)	2	-51	11	-20	-0.5,65	48

26	Apr/8	9	43.56	44.03	44.11(-0.09)	44.09(0.39)	44.11(0.3)	45	0.5	1	26(-2.2)	20	[-2]	[8]	[16]	44	363	UR	1.2	SmallShort?	(-0)	5	25	23	20	1.2,64	48
27	Apr/7	15	43.54	44.23	44.15(-0.16)	43.92(0.3)	43.98(-0.07)	44.38	0.3	0	28(-1.2)	5	[-3]	[-0]	[11]	9	191	UR	0.5	SmallShort?	(-3)	-1	25	10	14	0.3,51	49
28	Apr/7	14	43.54	44.23	44.22(-0.34)	43.79(0.14)	44.01(-0.2)	43.76	0.1	0	29(-4.7)	-45	[-6]	[-5]	[-5]	-30	181	DT	-0.3	OpenShort	(-4)	-4	-3	-6	-20	-0.5,33	49
29	Apr/7	13	43.54	44.23	44.37(-0.27)	43.73(0.09)	44.1(-0.07)	43.83	0.1	0	34(-2.4)	-25	[-5]	[-2]	[-0]	-25	127	DT	-0.3	OpenShort	(-6)	-1	2	-5	-2	-0.5,38	49
30	Apr/7	12	43.54	44.23	44.49(-0.27)	43.69(0.09)	44.13(0.11)	43.78	0.1	0	36(-1.7)	-20	[-5]	[1]	[-4]	-22	132	RG	-0.3	Wait	(-5)	2	-15	5	-2	-0.7,46	49

31	Apr/7	11	43.54	44.23	44.61(-0.27)	43.65(-0.23)	44.08(0.5)	44.14	0.2	0	38(-2.7)	-5	[-5]	[5]	[7]	-11	278	UR	0.1	SmallShort	(-4)	9	-17	15	20	-0.4,49	49
32	Apr/7	10	43.54	44.23	44.73(-0.22)	43.75(-0.11)	43.86(0.73)	44.57	0.4	0	41(-2.9)	30	[-4]	[10]	[22]	-9	353	UR	0.6	SmallShort	(-4)	13	17	21	20	-0.1,44	49
33	Apr/7	9	43.54	44.23	44.83(-0.22)	43.8(-0.23)	43.54(0.42)	44.16	0.2	0	44(-0.1)	20	[-4]	[4]	[14]	-37	165	UR	0.5	SmallShort?	(-6)	7	10	16	20	-0.5,26	49
34	Apr/6	15	43.7	44.42	44.93(-0.09)	43.9(-0.14)	43.36(0.28)	43.91	0.1	-1	44(7.3)	20	[-2]	[2]	[10]	-55	-72	UR	0.4	SmallShort?	(-4)	5	15	10	20	-0.8,15	58
35	Apr/6	14	43.7	44.42	44.97(0.04)	43.96(-0.39)	43.24(0.09)	43.55	-0	-1	36(-0.8)	20	[1]	[-3]	[8]	-73	-337	RG	0.2	Wait	(-3)	2	19	4	12	-1.1,5	58

36	Apr/6	13	43.7	44.42	44.95(-0.02)	44.13(-0.61)	43.2(-1.03)	43.1	-0.2	-1	37(0.5)	-25	[-0]	[-24]	[-6]	-84	-646	DT	-0.1	HoldShort	(0)	-18	-2	-8	-20	-1.4,1	58
37	Apr/6	12	43.7	44.42	44.96(0.04)	44.4(-0.56)	43.65(-0.89)	43.16	-0.2	-1	37(-1)	-20	[1]	[-21]	[-8]	-84	-659	DR	-0.4	HoldShort	(-0)	-16	2	-14	-20	-1.4,1	58
38	Apr/6	11	43.7	44.42	44.94(0.02)	44.65(-0.78)	44.04(-0.9)	43.1	-0.2	-1	38(-0.4)	-25	[0]	[-23]	[-15]	-84	-646	DR	-0.7	HoldShort	(1)	-16	-13	-29	-20	-1.4,1	58
39	Apr/6	10	43.7	44.42	44.93(0.02)	45(-0.64)	44.44(-0.56)	43.41	-0.1	-1	38(-0.4)	-25	[0]	[-16]	[-12]	-60	-497	DR	-0.8	OpenShort	(1)	-10	3	-23	-20	-1.2,20	58
40	Apr/6	9	43.7	44.42	44.92(0.02)	45.29(-0.61)	44.69(-0.82)	43.34	-0.1	-1	39(-0.2)	-40	[0]	[-21]	[-41]	-42	-569	DR	-1	OpenShort?	(0)	-14	-72	-17	-20	-1.2,38	58

41	Apr/5	15	44.08	44.59	44.91(0.02)	45.57(-0.31)	45.06(-0.18)	45.18	0.3	-1	39(3.4)	-5	[0]	[-6]	[-1]	2	-2	DR	0.1	OpenShort?	(4)	-3	-2	-4	4	0.2,47	56
42	Apr/5	14	44.08	44.59	44.9(0.4)	45.71(-0.35)	45.14(-0.27)	45.23	0.3	-1	35(-4.6)	25	[7]	[-7]	[0]	8	-391	RG	0.1	Wait	(1)	-5	7	-8	-9	0.2,53	56
43	Apr/5	13	44.08	44.59	44.72(0.4)	45.87(-0.17)	45.26(-0.66)	45.04	0.3	-1	40(-4)	15	[7]	[-12]	[-4]	8	-486	DR	-0.1	OpenShort	(7)	-12	16	-14	-20	0.2,53	56
44	Apr/5	12	44.08	44.59	44.54(0.38)	45.95(-0.09)	45.56(-0.76)	44.63	0.1	-1	44(-4.5)	-20	[7]	[-13]	[-26]	13	-536	DR	-0.6	OpenShort	(6)	-13	-23	-16	-20	0.1,60	56
45	Apr/5	11	44.08	44.59	44.37(0.45)	45.99(0.48)	45.91(-0.39)	45.21	0.3	-1	48(-2.8)	-15	[8]	[-1]	[-24]	32	-350	DR	-0.4	OpenShort	(9)	-7	-17	-15	-20	0.5,69	56

46	Apr/5	10	44.08	44.59	44.17(0.45)	45.77(0.53)	46.09(-0.43)	45.64	0.4	-1	51(-1.1)	5	[8]	[-2]	[-13]	51	-221	DR	-0.2	OpenShort	(9)	-8	-4	-9	-20	0.8,81	56
47	Apr/5	9	44.08	44.59	43.97(0.41)	45.53(0.64)	46.29(-0.41)	45.75	0.4	-1	52(0.3)	-10	[7]	[-1]	[-20]	61	-106	DR	-0.3	OpenShort?	(9)	-7	-32	-8	-20	0.9,88	56
48	Apr/4	15	44.34	44.72	43.79(0.41)	45.24(0.87)	46.48(0.32)	46.6	0.6	1	52(3.5)	50	[7]	[16]	[12]	77	314	UT	0.1	OpenLong?	(10)	6	14	26	20	1.4,92	69
49	Apr/4	14	44.34	44.72	43.61(0.32)	44.85(0.67)	46.33(0.56)	46.25	0.5	1	49(2.5)	45	[6]	[18]	[10]	78	430	UT	-0	OpenLong	(7)	10	3	26	20	1.4,93	69
50	Apr/4	13	44.34	44.72	43.47(0.3)	44.55(0.68)	46.07(1.36)	46.18	0.5	1	46(3)	45	[5]	[31]	[8]	84	659	UT	0.1	OpenLong	(7)	24	-18	28	20	1.5,96	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI