APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $36.7100 One month high (close): $43.5800

APA Daily Change: 3.25% Daily StdDev 2.99% APA EMA_5_Trend: 1.37% 10Minute StdDev: $0.9686

Latest Price : $43.58(3.25%)

Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($1.2) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($0.4)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.53%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	13	41.28	42	42.34(0.12)	42.93(0.21)	43.15(0.75)	43.78	1.7	10	60(3.7)	50	[4]	[32]	[18]	88	413	UT	0.7	OpenLong	(3)	25	20	18	20	1.6,98	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.93(hourly_sma_10 -1.94%) 42.34(hourly_sma_20 -3.29%) 42(daily_ema_10 -4.07%) 41.28(daily_ema_20 -5.71%) Resistance Levels:

2	Apr/13	12	41.28	42	42.29(0.09)	42.84(0.16)	42.83(0.52)	43.51	1.5	10	57(3.1)	50	[3]	[23]	[20]	77	334	UT	0.8	OpenLong	(2)	17	39	10	20	1.5,89	59
3	Apr/13	11	41.28	42	42.25(0.07)	42.77(0.42)	42.61(0.05)	42.98	1.2	10	54(1)	50	[2]	[12]	[7]	59	110	UT	0.5	OpenLong	(2)	2	31	13	-20	0.9,86	59
4	Apr/13	10	41.28	42	42.22(0.02)	42.59(0.31)	42.59(-0.21)	42.56	0.9	10	53(0)	15	[1]	[1]	[-16]	34	1	CR	-0	HoldShort	(1)	-7	-29	-3	-20	0.4,74	59
5	Apr/13	9	41.28	42	42.21(0.17)	42.46(0.5)	42.68(-0.05)	42.96	1.2	10	53(1.3)	50	[6]	[10]	[17]	47	-13	UT	0.4	OpenLong?	(3)	-2	59	-7	-19	1,72	59

6	Apr/12	15	40.95	41.75	42.14(0.05)	42.25(0.24)	42.7(-0.37)	42.17	0.8	9	51(4.4)	20	[2]	[-7]	[-14]	20	-142	DR	-0.7	OpenShort?	(2)	-12	-21	-18	-20	0,70	57
7	Apr/12	14	40.95	41.75	42.12(0.19)	42.15(0.26)	42.86(-0.19)	42.45	0.9	9	47(-2.9)	50	[6]	[1]	[-12]	42	-174	CR	-0.5	HoldShort	(3)	-6	-29	-12	-11	0.4,82	57
8	Apr/12	13	40.95	41.75	42.04(0.31)	42.04(0.36)	42.94(0.82)	42.84	1.2	9	50(-4)	50	[10]	[38]	[4]	67	79	UT	-0.1	OpenLong	(8)	28	-5	6	20	1,92	57
9	Apr/12	12	40.95	41.75	41.91(0.38)	41.89(0.34)	42.59(0.85)	42.91	1.2	9	54(-5.7)	50	[13]	[39]	[5]	75	59	UT	0.4	HoldLong	(10)	29	-15	15	20	1.2,95	57
10	Apr/12	11	40.95	41.75	41.75(0.43)	41.89(0)	42.23(1.03)	43.12	1.4	9	60(-3.9)	50	[14]	[40]	[27]	78	146	UT	0.9	HoldLong	(14)	35	12	36	20	1.4,93	57

11	Apr/12	10	40.95	41.75	41.57(0.34)	41.75(0.05)	41.8(0.89)	42.96	1.3	9	63(0.7)	50	[11]	[35]	[24]	50	206	UT	1.1	OpenLong	(14)	30	13	24	20	1.4,65	57
12	Apr/12	9	40.95	41.75	41.43(0.24)	41.75(0)	41.43(0.68)	42.79	1.2	9	63(2.3)	50	[8]	[26]	[59]	29	254	UT	1.4	OpenLong?	(11)	23	123	16	20	1.4,44	57
13	Apr/11	15	40.69	41.62	41.33(-0.02)	41.73(-0.29)	41.15(-0.07)	41.18	0.3	8	60(2.8)	25	[-1]	[-6]	[-2]	-30	-37	RG	0	Wait?	(2)	-2	5	-8	-20	-0.2,25	54
14	Apr/11	14	40.69	41.62	41.34(0.02)	41.85(-0.24)	41.18(-0.22)	41.11	0.3	8	58(-0.3)	25	[1]	[-10]	[-4]	-23	-142	DR	-0.1	OpenShort	(-2)	-7	10	-7	-20	-0.2,32	54
15	Apr/11	13	40.69	41.62	41.33(0.02)	41.95(-0.21)	41.27(-1.03)	40.98	0.2	8	58(-0.4)	5	[1]	[-37]	[-18]	-20	-378	DR	-0.3	OpenShort	(1)	-35	-17	-14	-20	-0.4,40	54

16	Apr/11	12	40.69	41.62	41.32(0.05)	42.04(-0.12)	41.7(-0.76)	41.2	0.3	8	58(-0.2)	5	[2]	[-26]	[-12]	-5	-287	DR	-0.5	OpenShort	(2)	-26	-3	-16	-20	-0.1,48	54
17	Apr/11	11	40.69	41.62	41.3(0.02)	42.09(0.1)	42.02(-0.69)	41.24	0.3	8	59(-0.1)	-10	[1]	[-20]	[-22]	-1	-216	DR	-0.8	OpenShort	(2)	-23	-11	-32	-20	-0.1,52	54
18	Apr/11	10	40.69	41.62	41.3(0)	42.05(0.26)	42.31(-0.52)	41.38	0.4	8	59(-0.1)	-5	[0]	[-12]	[-21]	23	-120	DR	-0.9	OpenShort	(1)	-18	-14	-25	-20	0.1,70	54
19	Apr/11	9	40.69	41.62	41.29(0.02)	41.94(0.46)	42.53(-0.26)	41.56	0.5	8	59(0)	-20	[1]	[0]	[-52]	44	-22	DR	-1	OpenShort?	(2)	-9	-112	-18	-20	0.3,86	54
20	Apr/8	15	40.54	41.51	41.28(0.24)	41.75(0.87)	42.64(0.64)	43.09	1.5	9	59(6.2)	50	[8]	[40]	[9]	95	354	UT	0.5	OpenLong?	(6)	22	18	2	20	1.8,100	59

21	Apr/8	14	40.54	41.51	41.18(0.1)	41.39(0.66)	42.37(0.52)	42.84	1.4	9	53(3.9)	50	[3]	[30]	[13]	98	432	UT	0.5	OpenLong	(8)	17	11	5	20	1.9,100	59
22	Apr/8	13	40.54	41.51	41.14(0.07)	41.12(0.46)	42.15(0.91)	42.69	1.3	9	49(2.2)	50	[2]	[39]	[23]	98	542	UT	0.7	OpenLong	(3)	30	21	14	20	1.9,100	59
23	Apr/8	12	40.54	41.51	41.11(-0.02)	40.93(0.22)	41.77(1.02)	42.4	1.1	9	46(-1.2)	50	[-1]	[38]	[24]	90	595	UR	0.8	SmallShort	(0)	33	17	21	20	1.6,100	59
24	Apr/8	11	40.54	41.51	41.12(-0.05)	40.84(0.34)	41.35(1.2)	42.17	1	9	48(-1.7)	50	[-2]	[46]	[29]	83	621	UR	1	SmallShort	(-2)	39	29	37	20	1.3,100	59
25	Apr/8	10	40.54	41.51	41.14(-0.12)	40.7(0.27)	40.86(1.11)	41.78	0.7	9	49(-2.9)	50	[-4]	[41]	[19]	55	572	UR	1.1	SmallShort	(-3)	36	5	39	20	0.8,85	59

26	Apr/8	9	40.54	41.51	41.19(-0.12)	40.59(0.2)	40.41(0.8)	41.71	0.7	9	52(-4.3)	50	[-4]	[30]	[40]	26	460	UR	1.5	SmallShort?	(-4)	26	67	38	20	0.6,61	59
27	Apr/7	15	40.33	41.34	41.24(-0.36)	40.51(-0.05)	40.09(0.05)	40.85	0.3	6	57(-12.2)	25	[-12]	[-2]	[26]	-27	297	RG	0.8	SmallShort?	(-9)	2	48	24	20	-0.4,33	61
28	Apr/7	14	40.33	41.34	41.39(-0.31)	40.53(-0.25)	40.07(-0.62)	40.24	-0.1	6	69(-0.9)	0	[-10]	[-27]	[14]	-63	-118	RG	0.2	Wait	(-14)	-20	41	8	-10	-1,12	61
29	Apr/7	13	40.33	41.34	41.52(-0.38)	40.63(-0.44)	40.32(-0.54)	39.72	-0.4	6	70(3.1)	-25	[-13]	[-28]	[-0]	-87	-173	DT	-0.5	OpenShort	(-13)	-18	17	-5	-20	-1.6,3	61
30	Apr/7	12	40.33	41.34	41.68(-0.36)	40.81(-0.41)	40.54(-0.64)	39.51	-0.5	6	67(7.3)	-45	[-12]	[-31]	[-30]	-99	-314	DT	-1	OpenShort	(-13)	-21	-50	-14	-20	-2,1	61

31	Apr/7	11	40.33	41.34	41.83(-0.26)	40.98(-0.41)	40.8(-0.34)	40.14	-0.1	6	59(4.5)	-40	[-9]	[-20]	[-20]	-86	-216	DT	-0.7	OpenShort	(-10)	-11	-50	0	-20	-1.8,9	61
32	Apr/7	10	40.33	41.34	41.94(-0.21)	41.15(-0.36)	40.94(-0.12)	40.79	0.3	6	55(1.9)	-15	[-7]	[-11]	[-14]	-73	-83	DT	-0.2	OpenShort	(-6)	-4	-51	7	17	-1.3,10	61
33	Apr/7	9	40.33	41.34	42.03(-0.21)	41.3(-0.27)	40.99(0.15)	41.46	0.7	6	53(-2.2)	50	[-7]	[-1]	[26]	-56	117	RG	0.6	Wait?	(-4)	5	51	13	20	-0.7,12	61
34	Apr/6	15	40.29	41.33	42.12(-0.28)	41.41(-0.41)	40.93(-0.37)	40.8	0.3	7	55(2)	-5	[-9]	[-21]	[1]	-87	-113	RG	-0.1	Wait?	(-10)	-12	6	1	-17	-1.5,1	58
35	Apr/6	14	40.29	41.33	42.24(-0.19)	41.58(-0.48)	41.08(-0.22)	40.72	0.3	7	53(5.1)	0	[-6]	[-16]	[-8]	-95	-217	RG	-0.4	Wait	(-10)	-7	-13	-0	-20	-1.8,0	58

36	Apr/6	13	40.29	41.33	42.32(-0.17)	41.78(-0.48)	41.17(-0.48)	40.89	0.4	7	48(4.1)	-10	[-6]	[-25]	[-10]	-95	-286	DT	-0.4	OpenShort	(-6)	-16	-15	-4	-20	-1.8,0	58
37	Apr/6	12	40.29	41.33	42.39(-0.14)	41.98(-0.64)	41.37(-0.58)	41.08	0.5	7	44(4.1)	5	[-5]	[-31]	[-1]	-89	-316	RG	-0.4	Wait	(-4)	-19	-6	10	-12	-1.8,6	58
38	Apr/6	11	40.29	41.33	42.45(-0.09)	42.25(-0.4)	41.61(-0.67)	41.16	0.5	7	40(3.7)	-5	[-3]	[-29]	[-19]	-94	-379	RG	-0.7	Wait	(-4)	-22	-31	-5	-20	-2,6	58
39	Apr/6	10	40.29	41.33	42.49(-0.14)	42.42(-0.33)	41.89(-0.52)	41.57	0.8	7	36(3.5)	20	[-5]	[-23]	[4]	-84	-210	RG	-0.5	Wait	(-2)	-17	34	-11	-20	-1.6,6	58
40	Apr/6	9	40.29	41.33	42.55(-0.12)	42.56(-0.3)	42.11(-0.68)	41.12	0.5	7	33(5.9)	-10	[-4]	[-28]	[-39]	-118	-394	DT	-1.9	HoldShort?	(-6)	-22	-60	-32	-20	-2.7,0	58

41	Apr/5	15	40.19	41.34	42.6(-0.02)	42.69(-0.09)	42.4(-0.45)	41.92	1	9	27(1.2)	5	[-1]	[-15]	[-21]	-80	-255	RG	-1.1	SmallLong?	(-2)	-15	-25	-23	-20	-1.6,10	72
42	Apr/5	14	40.19	41.34	42.61(0.07)	42.73(-0.07)	42.59(-0.7)	42.26	1.3	9	25(-3)	25	[2]	[-22]	[-17]	-51	-337	DR	-0.8	OpenShort	(1)	-23	-24	-22	-20	-0.8,19	72
43	Apr/5	13	40.19	41.34	42.58(0.09)	42.76(-0.16)	42.89(-0.14)	42.59	1.5	9	28(-1.9)	50	[3]	[-5]	[-3]	-22	-133	DR	-0.6	OpenShort	(4)	-5	2	-22	7	0,28	72
44	Apr/5	12	40.19	41.34	42.54(0.02)	42.83(-0.16)	42.95(-0.14)	42.57	1.4	9	30(0)	30	[1]	[-6]	[-8]	-12	-50	DR	-0.8	OpenShort	(3)	-5	-4	-35	-14	0.1,36	72
45	Apr/5	11	40.19	41.34	42.54(0)	42.9(0.07)	43.01(0.07)	42.62	1.5	9	30(-0.1)	25	[0]	[5]	[-13]	15	39	CR	-0.8	HoldShort	(1)	2	-21	-10	-20	0.2,60	72

46	Apr/5	10	40.19	41.34	42.53(0.05)	42.87(0.14)	42.98(0.21)	42.91	1.6	9	30(0.1)	15	[2]	[11]	[-21]	45	93	CR	-0.1	HoldShort	(2)	7	-59	4	-20	0.8,75	72
47	Apr/5	9	40.19	41.34	42.51(0.21)	42.81(0.38)	42.89(0.59)	43.73	2.1	9	30(5.1)	50	[7]	[28]	[30]	92	223	UT	1.7	OpenLong?	(5)	19	57	27	20	2.4,82	72
48	Apr/4	15	40.03	41.22	42.42(0.12)	42.65(0.21)	42.64(-0.16)	42.95	1.8	11	25(0.8)	50	[4]	[1]	[6]	45	-45	UT	0.7	OpenLong?	(4)	-5	10	15	5	1.3,62	79
49	Apr/4	14	40.03	41.22	42.37(0.21)	42.56(0.07)	42.71(-0.19)	42.81	1.7	11	24(-5.5)	50	[7]	[-1]	[12]	33	-170	RG	0.2	Wait	(3)	-6	25	11	20	1.1,55	79
50	Apr/4	13	40.03	41.22	42.28(0.19)	42.53(0.02)	42.79(0.09)	42.47	1.5	11	30(-4.9)	50	[6]	[7]	[1]	10	-134	UT	-0.6	OpenLong	(6)	3	4	3	-9	0.4,50	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI