|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $150.0400 One month high (close): $173.2300
MMC Daily Change: 0.74% Daily StdDev 1.45% MMC EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $169.89(0.74%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.3
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 168.36 | 170.97 | 170.79(-0.11) | 169.87(-0.11) | 169.05(-0.05) | 169.42 | 0.2 | | 10 | 28(-1) | 25 | [-8] | [-9] | [5] | -62 | 23 | RG | 0.3 | Wait | | (-8) | -3 | 10 | 8 | 3 | -1.1,16 | 66 | Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.36(daily_ema_20 -0.63%)
Resistance Levels: 169.87(hourly_sma_10 0.27%) 170.79(hourly_sma_20 0.81%) 170.97(weak_daily_ema_10 0.91%)
|
| | | 2 | Apr/13 | 11 | 168.36 | 170.97 | 170.98(-0.12) | 170.06(-0.11) | 169.14(-0.13) | 169.16 | 0.2 | | 10 | 29(-1.1) | 15 | [-8] | [-15] | [6] | -72 | -17 | RG | 0 | Wait | | (-8) | -9 | 15 | 12 | -12 | -1.4,13 | 66 | | 3 | Apr/13 | 10 | 168.36 | 170.97 | 171.19(-0.15) | 170.24(-0.17) | 169.36(-0.27) | 168.78 | 0.1 | | 10 | 30(0.5) | -15 | [-10] | [-27] | [-8] | -88 | -53 | DT | -0.4 | HoldShort | | (-10) | -19 | -18 | 3 | -20 | -1.8,7 | 66 | | 4 | Apr/13 | 9 | 168.36 | 170.97 | 171.45(-0.1) | 170.53(-0.13) | 169.81(-0.25) | 169.23 | 0.2 | | 10 | 29(1.4) | 20 | [-7] | [-23] | [6] | -86 | -90 | RG | -0.4 | Wait? | | (-9) | -17 | 22 | -1 | -20 | -1.7,7 | 66 | | 5 | Apr/12 | 15 | 167.81 | 171.17 | 171.62(-0.12) | 170.75(-0.18) | 170.23(-0.29) | 168.66 | 0.2 | | 12 | 28(7.1) | -15 | [-8] | [-28] | [-21] | -108 | -120 | DT | -1.2 | HoldShort? | | (-9) | -20 | -45 | -11 | -20 | -2.3,0 | 68 | | | | |
| 6 | Apr/12 | 14 | 167.81 | 171.17 | 171.83(-0.1) | 171.05(-0.08) | 170.72(-0.16) | 169.83 | 0.4 | | 12 | 21(1) | -5 | [-7] | [-15] | [-12] | -98 | -58 | RG | -0.8 | SmallLong | | (-6) | -11 | -20 | -14 | -20 | -1.9,0 | 68 | | 7 | Apr/12 | 13 | 167.81 | 171.17 | 172.01(-0.08) | 171.19(-0.03) | 171(-0.09) | 170.35 | 0.5 | | 12 | 20(0.9) | 10 | [-6] | [-9] | [-9] | -83 | -39 | RG | -0.6 | Wait | | (-6) | -6 | -19 | -3 | -20 | -1.6,7 | 68 | | 8 | Apr/12 | 12 | 167.81 | 171.17 | 172.14(-0.05) | 171.24(-0.06) | 171.15(-0.07) | 170.84 | 0.6 | | 12 | 19(0.8) | 25 | [-3] | [-8] | [-8] | -75 | -47 | RG | -0.3 | Wait | | (-5) | -5 | -24 | -3 | 0 | -1.3,8 | 68 | | 9 | Apr/12 | 11 | 167.81 | 171.17 | 172.23(-0.01) | 171.34(-0.1) | 171.27(-0.01) | 171.46 | 0.7 | | 12 | 18(0.3) | 50 | [-1] | [-4] | [8] | -57 | -32 | RG | 0.2 | Wait | | (-2) | -1 | 16 | 4 | 20 | -0.8,13 | 68 | | 10 | Apr/12 | 10 | 167.81 | 171.17 | 172.25(-0.02) | 171.51(-0.11) | 171.29(-0.04) | 171.04 | 0.6 | | 12 | 18(0.6) | 45 | [-1] | [-7] | [-2] | -75 | -59 | RG | -0.3 | Wait | | (-2) | -3 | -6 | -6 | 7 | -1.3,8 | 68 | | | | |
| 11 | Apr/12 | 9 | 167.81 | 171.17 | 172.29(-0.03) | 171.7(-0.12) | 171.36(-0.01) | 171.19 | 0.7 | | 12 | 17(0.7) | 45 | [-2] | [-5] | [0] | -67 | -31 | RG | -0.2 | Wait? | | (-1) | -1 | 2 | -3 | 2 | -1.2,13 | 68 | | 12 | Apr/11 | 15 | 167.2 | 171.48 | 172.34(-0.02) | 171.9(-0.13) | 171.38(0.04) | 171.14 | 0.6 | | 19 | 17(3.4) | 45 | [-1] | [-0] | [-5] | -68 | -38 | RG | -0.3 | Wait? | | (-1) | 3 | -13 | -2 | -4 | -1.4,17 | 73 | | 13 | Apr/11 | 14 | 167.2 | 171.48 | 172.37(0.01) | 172.13(-0.13) | 171.32(-0.06) | 171.47 | 0.7 | | 19 | 13(-0.1) | 50 | [1] | [-7] | [0] | -56 | -76 | RG | 0.2 | Wait | | (-1) | -4 | -3 | 6 | 2 | -1.1,22 | 73 | | 14 | Apr/11 | 13 | 167.2 | 171.48 | 172.36(0.02) | 172.36(-0.07) | 171.42(-0.17) | 171.56 | 0.7 | | 19 | 13(-0.8) | 45 | [1] | [-12] | [-1] | -57 | -115 | DR | 0.2 | OpenShort | | (1) | -12 | 1 | 0 | -17 | -1,18 | 73 | | 15 | Apr/11 | 12 | 167.2 | 171.48 | 172.32(0.02) | 172.48(-0.08) | 171.72(-0.19) | 171.53 | 0.7 | | 19 | 14(-0.7) | 40 | [1] | [-14] | [-1] | -62 | -121 | DR | -0.2 | OpenShort | | (1) | -13 | 13 | -18 | -20 | -0.9,11 | 73 | | | | |
| 16 | Apr/11 | 11 | 167.2 | 171.48 | 172.29(0.02) | 172.61(-0.13) | 172.05(-0.2) | 171.18 | 0.6 | | 19 | 15(-0.8) | 50 | [1] | [-16] | [-5] | -74 | -135 | DR | -0.9 | OpenShort | | (1) | -14 | 12 | -39 | -20 | -1.2,6 | 73 | | 17 | Apr/11 | 10 | 167.2 | 171.48 | 172.29(0) | 172.83(-0.14) | 172.4(-0.35) | 170.88 | 0.6 | | 19 | 16(-0.1) | 15 | [0] | [-27] | [-24] | -58 | -171 | DR | -1.6 | OpenShort | | (1) | -24 | -40 | -37 | -20 | -1.4,27 | 73 | | 18 | Apr/11 | 9 | 167.2 | 171.48 | 172.26(0.08) | 173.08(-0.02) | 173(-0.18) | 171.93 | 0.8 | | 19 | 16(-2.8) | 35 | [6] | [-10] | [-22] | -8 | -151 | DR | -1.1 | OpenShort? | | (3) | -12 | -45 | -24 | -20 | -0.3,50 | 73 | | 19 | Apr/8 | 15 | 166.23 | 171.36 | 172.13(0.12) | 173.11(0.06) | 173.31(0.04) | 173.11 | 1 | | 23 | 18(0.2) | 50 | [8] | [10] | [-3] | 43 | -55 | CR | -0.2 | HoldShort? | | (7) | 3 | 0 | -11 | -13 | 0.8,73 | 80 | | 20 | Apr/8 | 14 | 166.23 | 171.36 | 171.93(0.08) | 173(0.06) | 173.24(0.03) | 173.11 | 1 | | 23 | 18(-0.1) | 50 | [6] | [9] | [-2] | 52 | -7 | CR | -0.1 | HoldShort | | (8) | 2 | 1 | -11 | -9 | 0.9,79 | 80 | | | | |
| 21 | Apr/8 | 13 | 166.23 | 171.36 | 171.8(0.05) | 172.89(0.06) | 173.18(-0.05) | 173.08 | 1 | | 23 | 18(0.3) | 50 | [4] | [3] | [-6] | 63 | 3 | CR | -0.1 | HoldShort | | (5) | -4 | -14 | -1 | -7 | 1,88 | 80 | | 22 | Apr/8 | 12 | 166.23 | 171.36 | 171.71(0.06) | 172.79(0.1) | 173.26(0.06) | 173.46 | 1 | | 23 | 18(1) | 50 | [4] | [12] | [-4] | 76 | 51 | CR | 0.2 | OpenShort | | (4) | 4 | -13 | 1 | 6 | 1.4,91 | 80 | | 23 | Apr/8 | 11 | 166.23 | 171.36 | 171.6(0.06) | 172.61(0.15) | 173.16(0.16) | 173.79 | 1.1 | | 23 | 17(1.6) | 50 | [4] | [21] | [13] | 84 | 109 | UT | 0.5 | OpenLong | | (5) | 11 | 38 | -5 | 18 | 1.8,89 | 80 | | 24 | Apr/8 | 10 | 166.23 | 171.36 | 171.49(0.01) | 172.35(0.1) | 172.88(0.06) | 172.81 | 0.9 | | 23 | 15(0.3) | 50 | [1] | [11] | [-1] | 67 | 86 | CR | -0.1 | HoldShort | | (2) | 4 | 2 | -10 | -5 | 1.2,87 | 80 | | 25 | Apr/8 | 9 | 166.23 | 171.36 | 171.47(0.03) | 172.17(0.12) | 172.77(0.1) | 172.75 | 0.9 | | 23 | 15(0.6) | 45 | [2] | [15] | [-10] | 74 | 64 | CR | -0 | HoldShort? | | (1) | 7 | -26 | -5 | -1 | 1.2,94 | 80 | | | | |
| 26 | Apr/7 | 15 | 165.13 | 170.75 | 171.42(0.06) | 171.97(0.17) | 172.59(0.17) | 173.45 | 1.1 | | 25 | 15(2.2) | 50 | [4] | [23] | [9] | 100 | 100 | UT | 0.8 | HoldLong? | | (3) | 12 | 16 | 8 | 20 | 2,100 | 80 | | 27 | Apr/7 | 14 | 165.13 | 170.75 | 171.32(0.06) | 171.68(0.14) | 172.3(0.15) | 173.02 | 1.1 | | 25 | 12(1.2) | 50 | [4] | [20] | [9] | 98 | 77 | UT | 0.8 | OpenLong | | (3) | 10 | 18 | 8 | 20 | 1.9,100 | 80 | | 28 | Apr/7 | 13 | 165.13 | 170.75 | 171.22(0.05) | 171.44(0.17) | 172.05(0.13) | 172.54 | 1 | | 25 | 11(0.6) | 50 | [3] | [20] | [8] | 89 | 62 | UT | 0.6 | HoldLong | | (3) | 9 | 20 | 5 | 5 | 1.6,99 | 80 | | 29 | Apr/7 | 12 | 165.13 | 170.75 | 171.14(0.05) | 171.15(0.17) | 171.82(0.15) | 172.03 | 0.9 | | 25 | 11(0.3) | 50 | [3] | [21] | [3] | 77 | 38 | UT | 0.3 | HoldLong | | (3) | 10 | 4 | 7 | 3 | 1.1,99 | 80 | | 30 | Apr/7 | 11 | 165.13 | 170.75 | 171.06(0.04) | 170.86(0.08) | 171.56(0.12) | 171.92 | 0.9 | | 25 | 10(0.1) | 50 | [3] | [16] | [3] | 74 | 39 | UT | 0.5 | OpenLong | | (3) | 8 | -5 | 16 | 20 | 1.1,96 | 80 | | | | |
| 31 | Apr/7 | 10 | 165.13 | 170.75 | 170.99(0.05) | 170.72(0.06) | 171.35(0.19) | 172.04 | 0.9 | | 25 | 10(0.6) | 50 | [3] | [20] | [10] | 73 | 59 | UT | 0.9 | OpenLong | | (3) | 13 | 9 | 24 | 20 | 1.4,88 | 80 | | 32 | Apr/7 | 9 | 165.13 | 170.75 | 170.9(0.03) | 170.61(0.01) | 171.03(0.12) | 171.8 | 0.9 | | 25 | 10(0.2) | 50 | [2] | [13] | [13] | 57 | 50 | UT | 1.1 | OpenLong? | | (3) | 8 | 19 | 19 | 20 | 1.3,74 | 80 | | 33 | Apr/6 | 15 | 164.06 | 169.87 | 170.85(0.01) | 170.59(-0.02) | 170.83(0.22) | 171.3 | 1 | | 25 | 9(0.1) | 50 | [1] | [18] | [12] | 27 | 77 | UT | 0.7 | OpenLong? | | (1) | 15 | 19 | 17 | 20 | 0.6,62 | 81 | | 34 | Apr/6 | 14 | 164.06 | 169.87 | 170.84(-0.02) | 170.63(-0.08) | 170.45(0.18) | 170.8 | 0.9 | | 25 | 9(-0.1) | 50 | [-1] | [13] | [4] | 2 | 68 | UR | 0.5 | SmallShort | | (-1) | 12 | -1 | 15 | 20 | -0.1,54 | 81 | | 35 | Apr/6 | 13 | 164.06 | 169.87 | 170.87(-0.02) | 170.76(-0.06) | 170.15(0.04) | 170.81 | 0.9 | | 25 | 9(-0.3) | 50 | [-1] | [4] | [8] | -1 | 32 | UR | 0.9 | SmallShort | | (-1) | 3 | 6 | 31 | 13 | -0.1,52 | 81 | | | | |
| 36 | Apr/6 | 12 | 164.06 | 169.87 | 170.91(-0.02) | 170.87(-0.05) | 170.08(-0.06) | 170.65 | 0.9 | | 25 | 10(0) | 50 | [-1] | [-2] | [5] | -24 | -14 | RG | 0.8 | SmallShort | | (-3) | -4 | 1 | 25 | 2 | -0.4,36 | 81 | | 37 | Apr/6 | 11 | 164.06 | 169.87 | 170.95(-0.01) | 170.95(-0.02) | 170.19(-0.09) | 170.61 | 0.9 | | 25 | 10(0) | 50 | [-1] | [-3] | [14] | -44 | -34 | RG | 0.6 | Wait | | (-1) | -6 | 44 | 0 | -9 | -0.5,19 | 81 | | 38 | Apr/6 | 10 | 164.06 | 169.87 | 170.97(-0.06) | 170.99(-0.08) | 170.35(-0.26) | 169.48 | 0.7 | | 25 | 10(0.9) | 15 | [-4] | [-18] | [-6] | -94 | -96 | RG | -1.2 | SmallLong | | (-3) | -18 | 10 | -36 | -20 | -2,6 | 81 | | 39 | Apr/6 | 9 | 164.06 | 169.87 | 171.08(-0.07) | 171.13(-0.08) | 170.8(-0.33) | 169.22 | 0.7 | | 25 | 9(2.1) | -10 | [-5] | [-23] | [-29] | -100 | -124 | DT | -2.4 | HoldShort? | | (-5) | -23 | -49 | -45 | -20 | -2.8,20 | 81 | | 40 | Apr/5 | 15 | 163.11 | 169.01 | 171.2(-0.02) | 171.26(-0.01) | 171.37(-0.17) | 170.48 | 0.9 | | 25 | 7(0.7) | 5 | [-1] | [-9] | [-18] | -44 | -63 | RG | -1.8 | SmallLong? | | (-2) | -12 | -28 | -36 | -20 | -1.4,41 | 83 | | | | |
| 41 | Apr/5 | 14 | 163.11 | 169.01 | 171.24(-0.02) | 171.27(0.05) | 171.66(-0.03) | 171.21 | 1 | | 25 | 6(-0.3) | 35 | [-1] | [3] | [-7] | 13 | 14 | RG | -1 | SmallLong | | (-1) | -2 | -7 | -20 | -14 | -0.1,65 | 83 | | 42 | Apr/5 | 13 | 163.11 | 169.01 | 171.27(-0.03) | 171.18(0.04) | 171.71(0.03) | 171.39 | 1 | | 25 | 6(-0.5) | 35 | [-2] | [6] | [-5] | 36 | 48 | RG | -0.7 | Wait | | (-1) | 2 | -13 | -3 | 1 | 0.2,81 | 83 | | 43 | Apr/5 | 12 | 163.11 | 169.01 | 171.32(-0.02) | 171.11(0.03) | 171.65(0.1) | 171.74 | 1.1 | | 25 | 7(-0.9) | 50 | [-1] | [11] | [1] | 64 | 67 | UR | 0.2 | SmallShort | | (-1) | 7 | -11 | 20 | 19 | 0.8,94 | 83 | | 44 | Apr/5 | 11 | 163.11 | 169.01 | 171.36(-0.03) | 171.06(0.05) | 171.47(0.2) | 172.04 | 1.1 | | 25 | 8(-1.2) | 50 | [-2] | [18] | [10] | 72 | 122 | UR | 0.9 | SmallShort | | (-1) | 14 | 5 | 36 | 20 | 1.1,94 | 83 | | 45 | Apr/5 | 10 | 163.11 | 169.01 | 171.41(-0.02) | 170.97(0.02) | 171.13(0.17) | 171.9 | 1.1 | | 25 | 9(-0.8) | 50 | [-1] | [15] | [14] | 44 | 95 | UR | 1.1 | SmallShort | | (-3) | 12 | 17 | 33 | 20 | 0.7,76 | 83 | | | | |
| 46 | Apr/5 | 9 | 163.11 | 169.01 | 171.45(-0.04) | 170.94(-0.01) | 170.84(0.11) | 171.45 | 1 | | 25 | 10(-0.5) | 50 | [-3] | [10] | [11] | 3 | 70 | UR | 0.8 | SmallShort? | | (-3) | 8 | 15 | 27 | 16 | 0,53 | 83 | | 47 | Apr/4 | 15 | 162.04 | 168.34 | 171.52(-0.04) | 170.96(0.01) | 170.65(0.05) | 171.05 | 1.1 | | 26 | 10(-0.1) | 50 | [-3] | [7] | [5] | -35 | 25 | UR | 0.5 | SmallShort? | | (-3) | 3 | 7 | 17 | 3 | -0.6,30 | 89 | | 48 | Apr/4 | 14 | 162.04 | 168.34 | 171.59(-0.02) | 170.95(-0.05) | 170.56(-0.05) | 170.88 | 1.1 | | 26 | 10(0.2) | 45 | [-1] | [-2] | [2] | -56 | -31 | RG | 0.4 | Wait | | (-3) | -3 | 14 | -19 | 8 | -0.9,17 | 89 | | 49 | Apr/4 | 13 | 162.04 | 168.34 | 171.63(-0.02) | 171.03(-0.07) | 170.64(-0.1) | 170.51 | 1.1 | | 26 | 10(0.5) | 30 | [-1] | [-6] | [-5] | -79 | -75 | RG | -0.2 | Wait | | (-2) | -7 | 1 | -26 | -9 | -1.4,6 | 89 | | 50 | Apr/4 | 12 | 162.04 | 168.34 | 171.67(-0.01) | 171.15(-0.04) | 170.81(-0.13) | 170.5 | 1.1 | | 26 | 10(0.3) | 35 | [-1] | [-6] | [-3] | -85 | -93 | RG | -0.4 | Wait | | (-1) | -9 | 7 | -28 | -14 | -1.5,3 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|