|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $226.1800 One month high (close): $254.3600
MCD Daily Change: 0.87% Daily StdDev 1.3% MCD EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $251.33(0.87%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 245.74 | 250.08 | 250.89(-0.06) | 250.45(-0.01) | 249.98(0.01) | 250.35 | 0.8 | | 13 | 15(-1.6) | 30 | [-5] | [1] | [3] | -34 | 40 | UR | 0.4 | SmallShort | | (-4) | 1 | 8 | 6 | -3 | -0.6,31 | 70 | Sample size 19 Avg positive next hour return: 0.25%(74%) Avg negative next hour return: -0.3%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 245.74(daily_ema_20 -1.84%)
Resistance Levels: 250.45(weak_hourly_sma_10 0.04%) 250.89(weak_hourly_sma_20 0.22%)
|
| | | 2 | Apr/13 | 11 | 245.74 | 250.08 | 251.03(-0.05) | 250.48(-0.01) | 249.96(-0.03) | 250.09 | 0.7 | | 13 | 16(-0.8) | 35 | [-4] | [-2] | [6] | -45 | -0 | RG | 0.1 | Wait | | (-5) | -2 | 12 | 18 | -8 | -1,30 | 70 | | 3 | Apr/13 | 10 | 245.74 | 250.08 | 251.15(-0.07) | 250.5(-0.05) | 250.03(-0.15) | 249.72 | 0.7 | | 13 | 17(-0.3) | 5 | [-5] | [-13] | [-9] | -66 | -29 | RG | -0.3 | Wait | | (-5) | -12 | -26 | 1 | -11 | -1.4,19 | 70 | | 4 | Apr/13 | 9 | 245.74 | 250.08 | 251.32(-0.06) | 250.62(-0.02) | 250.41(-0.09) | 250.53 | 0.8 | | 13 | 17(-1.9) | 40 | [-5] | [-7] | [13] | -53 | 6 | RG | 0.1 | Wait? | | (-4) | -7 | 40 | -3 | 4 | -0.8,17 | 70 | | 5 | Apr/12 | 15 | 245.08 | 249.85 | 251.47(-0.09) | 250.68(-0.08) | 250.64(-0.11) | 249.28 | 0.7 | | 14 | 19(1.2) | -5 | [-7] | [-12] | [-14] | -98 | -31 | RG | -1.2 | SmallLong? | | (-7) | -9 | -26 | -23 | -20 | -2,2 | 73 | | | | |
| 6 | Apr/12 | 14 | 245.08 | 249.85 | 251.7(-0.1) | 250.89(-0.04) | 250.91(-0.04) | 250.09 | 0.8 | | 14 | 18(-1.7) | 5 | [-8] | [-5] | [-8] | -69 | 26 | RG | -0.7 | Wait | | (-7) | -3 | -15 | -10 | -14 | -1.4,16 | 73 | | 7 | Apr/12 | 13 | 245.08 | 249.85 | 251.94(-0.08) | 250.98(-0.02) | 251.01(0.02) | 250.57 | 0.9 | | 14 | 20(-1.5) | 10 | [-6] | [0] | [-9] | -44 | 32 | RG | -0.4 | Wait | | (-7) | 2 | -30 | 11 | -8 | -1.1,34 | 73 | | 8 | Apr/12 | 12 | 245.08 | 249.85 | 252.14(-0.05) | 251.02(-0.03) | 250.97(0.06) | 251.49 | 1 | | 14 | 21(-1) | 35 | [-4] | [4] | [2] | -29 | 32 | UR | 0.4 | SmallShort | | (-5) | 5 | -9 | 19 | 20 | -0.5,34 | 73 | | 9 | Apr/12 | 11 | 245.08 | 249.85 | 252.27(-0.03) | 251.1(-0.01) | 250.83(0.03) | 251.77 | 1.1 | | 14 | 22(-0.1) | 50 | [-2] | [2] | [16] | -39 | 16 | UR | 0.7 | SmallShort | | (-4) | 2 | 35 | 16 | 19 | -0.4,21 | 73 | | 10 | Apr/12 | 10 | 245.08 | 249.85 | 252.35(-0.04) | 251.13(-0.08) | 250.75(-0.05) | 250.67 | 0.9 | | 14 | 22(0.8) | 45 | [-3] | [-7] | [3] | -76 | -43 | RG | -0.1 | Wait | | (-4) | -4 | 6 | -0 | 5 | -1.2,4 | 73 | | | | |
| 11 | Apr/12 | 9 | 245.08 | 249.85 | 252.46(-0.02) | 251.33(-0.1) | 250.88(-0.02) | 250.47 | 0.9 | | 14 | 21(0.8) | 50 | [-2] | [-5] | [-1] | -87 | -66 | RG | -0.3 | Wait? | | (-4) | -2 | 2 | -6 | -4 | -1.5,1 | 73 | | 12 | Apr/11 | 15 | 244.29 | 249.77 | 252.5(-0.01) | 251.57(-0.09) | 250.94(-0.04) | 250.42 | 0.8 | | 19 | 21(3.1) | 45 | [-1] | [-4] | [-7] | -87 | -80 | RG | -0.4 | Wait? | | (-2) | -3 | -14 | -6 | -13 | -1.6,3 | 70 | | 13 | Apr/11 | 14 | 244.29 | 249.77 | 252.52(-0.02) | 251.8(-0.09) | 251.05(-0.13) | 250.84 | 0.9 | | 19 | 18(0.6) | 35 | [-2] | [-11] | [-5] | -75 | -82 | RG | -0.2 | Wait | | (0) | -10 | -13 | -1 | -9 | -1.3,8 | 70 | | 14 | Apr/11 | 13 | 244.29 | 249.77 | 252.52(0) | 252.02(-0.1) | 251.37(-0.06) | 251.24 | 1 | | 19 | 17(0.1) | 50 | [0] | [-5] | [-2] | -70 | -65 | DR | -0.1 | OpenShort | | (-1) | -5 | -5 | -4 | -1 | -1.1,8 | 70 | | 15 | Apr/11 | 12 | 244.29 | 249.77 | 252.56(0.01) | 252.27(-0.1) | 251.53(-0.1) | 251.38 | 1 | | 19 | 17(-0.5) | 50 | [1] | [-8] | [3] | -70 | -83 | RG | -0.1 | Wait | | (0) | -8 | 18 | -18 | -4 | -1,5 | 70 | | | | |
| 16 | Apr/11 | 11 | 244.29 | 249.77 | 252.56(0) | 252.51(-0.16) | 251.77(-0.17) | 250.84 | 0.9 | | 19 | 17(-0.2) | 40 | [0] | [-16] | [-6] | -72 | -111 | DR | -0.7 | OpenShort | | (0) | -13 | -6 | -20 | -13 | -1.4,13 | 70 | | 17 | Apr/11 | 10 | 244.29 | 249.77 | 252.53(0.04) | 252.91(-0.13) | 252.21(-0.13) | 251.01 | 0.9 | | 19 | 18(-1.8) | 40 | [3] | [-11] | [-20] | -57 | -129 | DR | -1 | OpenShort | | (1) | -10 | -44 | -22 | -20 | -1.2,23 | 70 | | 18 | Apr/11 | 9 | 244.29 | 249.77 | 252.44(0.08) | 253.25(-0.08) | 252.53(-0.06) | 252.37 | 1.1 | | 19 | 19(-3.7) | 50 | [6] | [-3] | [1] | -17 | -92 | RG | -0.1 | Wait? | | (5) | -5 | 12 | -13 | -10 | -0.1,36 | 70 | | 19 | Apr/8 | 15 | 243.13 | 249.08 | 252.24(0.1) | 253.45(-0.04) | 252.67(-0.13) | 251.99 | 1.1 | | 21 | 23(-3.3) | 50 | [8] | [-6] | [-12] | -11 | -137 | DR | -0.4 | OpenShort? | | (7) | -10 | -23 | -13 | -20 | -0.2,44 | 75 | | 20 | Apr/8 | 14 | 243.13 | 249.08 | 251.98(0.08) | 253.56(-0.01) | 253.01(-0.09) | 252.69 | 1.2 | | 21 | 26(-1.6) | 50 | [6] | [-2] | [-7] | 9 | -69 | DR | -0.2 | OpenShort | | (11) | -7 | -9 | -12 | -20 | 0.3,51 | 75 | | | | |
| 21 | Apr/8 | 13 | 243.13 | 249.08 | 251.77(0.08) | 253.58(0.06) | 253.24(-0.15) | 252.97 | 1.3 | | 21 | 28(-0.7) | 50 | [6] | [-4] | [-2] | 23 | -63 | DR | -0.1 | OpenShort | | (7) | -12 | 10 | -15 | -20 | 0.6,58 | 75 | | 22 | Apr/8 | 12 | 243.13 | 249.08 | 251.58(0.07) | 253.43(0.08) | 253.61(-0.15) | 252.67 | 1.2 | | 21 | 29(-0.6) | 50 | [5] | [-4] | [-10] | 29 | -63 | DR | -0.4 | OpenShort | | (7) | -12 | -11 | -17 | -20 | 0.5,66 | 75 | | 23 | Apr/8 | 11 | 243.13 | 249.08 | 251.41(0.09) | 253.24(0.06) | 253.98(-0.1) | 253.02 | 1.3 | | 21 | 29(-0.5) | 50 | [7] | [-0] | [-11] | 45 | -52 | DR | -0.4 | OpenShort | | (7) | -8 | -21 | -17 | -16 | 0.7,77 | 75 | | 24 | Apr/8 | 10 | 243.13 | 249.08 | 251.19(0.11) | 253.1(0.1) | 254.23(0.04) | 253.69 | 1.4 | | 21 | 30(-0.1) | 50 | [9] | [13] | [-4] | 68 | 4 | CR | -0.2 | HoldShort | | (8) | 3 | -6 | -10 | -3 | 1.1,90 | 75 | | 25 | Apr/8 | 9 | 243.13 | 249.08 | 250.92(0.14) | 252.85(0.11) | 254.12(0.08) | 253.88 | 1.4 | | 21 | 30(-0.4) | 50 | [11] | [17] | [-10] | 79 | 3 | CR | -0.1 | OpenShort? | | (10) | 6 | -27 | -7 | 3 | 1.3,96 | 75 | | | | |
| 26 | Apr/7 | 15 | 241.93 | 248.13 | 250.58(0.16) | 252.56(0.17) | 253.92(0.27) | 254.73 | 1.5 | | 24 | 30(3.7) | 50 | [12] | [36] | [3] | 95 | 81 | UT | 0.3 | OpenLong? | | (13) | 21 | 4 | 0 | 20 | 1.8,100 | 71 | | 27 | Apr/7 | 14 | 241.93 | 248.13 | 250.19(0.16) | 252.14(0.21) | 253.24(0.3) | 254.59 | 1.5 | | 24 | 27(1.1) | 50 | [12] | [39] | [6] | 98 | 99 | UT | 0.6 | OpenLong | | (13) | 23 | 11 | 2 | 20 | 1.9,100 | 71 | | 28 | Apr/7 | 13 | 241.93 | 248.13 | 249.78(0.16) | 251.62(0.24) | 252.49(0.22) | 254.23 | 1.4 | | 24 | 25(1.3) | 50 | [12] | [34] | [15] | 100 | 80 | UT | 0.8 | HoldLong | | (14) | 17 | 35 | 7 | 20 | 2,100 | 71 | | 29 | Apr/7 | 12 | 241.93 | 248.13 | 249.37(0.15) | 251.03(0.26) | 251.94(0.15) | 253.15 | 1.3 | | 24 | 24(0.5) | 50 | [12] | [30] | [4] | 94 | 43 | UT | 0.6 | HoldLong | | (12) | 12 | 7 | 6 | 4 | 1.8,99 | 71 | | 30 | Apr/7 | 11 | 241.93 | 248.13 | 249(0.15) | 250.39(0.18) | 251.57(0.16) | 252.91 | 1.3 | | 24 | 24(0.7) | 50 | [12] | [27] | [19] | 91 | 56 | UT | 0.7 | HoldLong | | (12) | 12 | 48 | -1 | 20 | 1.9,93 | 71 | | | | |
| 31 | Apr/7 | 10 | 241.93 | 248.13 | 248.62(0.14) | 249.94(0.09) | 251.17(0.06) | 251.4 | 1.1 | | 24 | 23(-1) | 50 | [11] | [16] | [7] | 78 | -10 | UT | 0.1 | HoldLong | | (11) | 5 | 19 | -5 | 20 | 1.4,93 | 71 | | 32 | Apr/7 | 9 | 241.93 | 248.13 | 248.28(0.15) | 249.72(0.06) | 251.02(0.1) | 250.82 | 1 | | 24 | 24(-2) | 50 | [12] | [18] | [-8] | 75 | -19 | CR | -0.1 | HoldShort? | | (11) | 8 | -24 | -6 | 16 | 1.2,95 | 71 | | 33 | Apr/6 | 15 | 240.34 | 246.72 | 247.92(0.16) | 249.57(0.12) | 250.76(0.27) | 251.58 | 1.3 | | 24 | 26(1) | 50 | [12] | [34] | [7] | 93 | 62 | UT | 0.4 | OpenLong? | | (14) | 21 | 11 | 2 | 20 | 1.7,100 | 70 | | 34 | Apr/6 | 14 | 240.34 | 246.72 | 247.53(0.05) | 249.27(0.12) | 250.08(0.35) | 251.24 | 1.2 | | 24 | 25(1.6) | 50 | [4] | [38] | [7] | 93 | 186 | UT | 0.5 | OpenLong | | (13) | 27 | 8 | 9 | 20 | 1.7,100 | 70 | | 35 | Apr/6 | 13 | 240.34 | 246.72 | 247.4(0.06) | 248.98(0.15) | 249.21(0.2) | 250.98 | 1.2 | | 24 | 23(1.8) | 50 | [5] | [28] | [9] | 93 | 130 | UT | 0.9 | OpenLong | | (4) | 16 | 14 | 16 | 20 | 1.7,100 | 70 | | | | |
| 36 | Apr/6 | 12 | 240.34 | 246.72 | 247.26(0.07) | 248.6(0.15) | 248.71(0.12) | 250.55 | 1.2 | | 24 | 22(1.9) | 50 | [5] | [22] | [17] | 88 | 92 | UT | 1 | OpenLong | | (4) | 9 | 35 | 19 | 20 | 1.7,95 | 70 | | 37 | Apr/6 | 11 | 240.34 | 246.72 | 247.08(0.05) | 248.23(0.12) | 248.4(0.01) | 249.45 | 1 | | 24 | 20(0.9) | 50 | [4] | [12] | [12] | 66 | 54 | UT | 0.6 | OpenLong | | (4) | 1 | 36 | -2 | 8 | 1.4,81 | 70 | | 38 | Apr/6 | 10 | 240.34 | 246.72 | 246.95(0.03) | 247.94(0.1) | 248.37(-0.02) | 248.33 | 0.9 | | 24 | 19(0.3) | 50 | [2] | [8] | [15] | 46 | 27 | UT | -0 | OpenLong | | (3) | -2 | 52 | -13 | -8 | 0.8,76 | 70 | | 39 | Apr/6 | 9 | 240.34 | 246.72 | 246.88(-0.02) | 247.7(0.04) | 248.43(-0.13) | 246.73 | 0.7 | | 24 | 18(-0.1) | -5 | [-2] | [-4] | [-25] | 30 | -21 | RG | -1 | SmallLong? | | (0) | -10 | -58 | -18 | -20 | -0.1,82 | 70 | | 40 | Apr/5 | 15 | 238.92 | 245.23 | 246.92(0.02) | 247.61(0.13) | 248.75(0.11) | 248.53 | 1.1 | | 22 | 19(0.8) | 50 | [2] | [18] | [-6] | 71 | 76 | CR | -0.1 | HoldShort? | | (2) | 9 | -19 | 1 | -0 | 1,96 | 66 | | | | |
| 41 | Apr/5 | 14 | 238.92 | 245.23 | 246.92(0) | 247.29(0.18) | 248.48(0.16) | 249.12 | 1.1 | | 22 | 18(0) | 50 | [0] | [23] | [2] | 85 | 128 | UR | 0.4 | SmallShort | | (2) | 12 | -2 | 11 | 14 | 1.4,100 | 66 | | 42 | Apr/5 | 13 | 238.92 | 245.23 | 246.92(-0) | 246.84(0.23) | 248.08(0.23) | 249.17 | 1.1 | | 22 | 18(-0.2) | 50 | [0] | [31] | [10] | 84 | 146 | UR | 0.7 | SmallShort | | (0) | 18 | 15 | 21 | 16 | 1.4,99 | 66 | | 43 | Apr/5 | 12 | 238.92 | 245.23 | 246.89(-0.02) | 246.27(0.2) | 247.5(0.22) | 248.73 | 1.1 | | 22 | 18(-0.6) | 50 | [-2] | [28] | [12] | 69 | 143 | UR | 0.8 | SmallShort | | (-1) | 17 | 17 | 22 | 20 | 1.1,91 | 66 | | 44 | Apr/5 | 11 | 238.92 | 245.23 | 246.93(-0.04) | 246.27(0) | 246.96(0.22) | 248.2 | 1 | | 22 | 19(-1.4) | 50 | [-3] | [20] | [20] | 51 | 142 | UR | 0.7 | SmallShort | | (-2) | 17 | 32 | 23 | 20 | 0.8,81 | 66 | | 45 | Apr/5 | 10 | 238.92 | 245.23 | 247.02(-0.08) | 245.79(-0.06) | 246.43(0.13) | 247.22 | 0.9 | | 22 | 20(-1.9) | 40 | [-6] | [10] | [9] | 20 | 118 | UR | 0.4 | SmallShort | | (-5) | 10 | 7 | 17 | 20 | 0.1,67 | 66 | | | | |
| 46 | Apr/5 | 9 | 238.92 | 245.23 | 247.21(-0.07) | 245.79(0) | 246.12(0.21) | 247 | 0.9 | | 22 | 22(-1.4) | 50 | [-5] | [19] | [12] | 3 | 108 | UR | 0.4 | SmallShort? | | (-7) | 16 | 20 | 16 | 20 | -0.1,55 | 66 | | 47 | Apr/4 | 15 | 237.65 | 244.21 | 247.38(-0.07) | 245.93(-0.01) | 245.61(0.24) | 246.38 | 1 | | 22 | 23(-0.4) | 50 | [-5] | [21] | [8] | -17 | 85 | UR | 0.4 | SmallShort? | | (-7) | 19 | 12 | 16 | 15 | -0.5,46 | 71 | | 48 | Apr/4 | 14 | 237.65 | 244.21 | 247.55(-0.06) | 245.95(-0.04) | 245.02(0.16) | 246.02 | 0.9 | | 22 | 24(0.2) | 40 | [-5] | [14] | [2] | -31 | 37 | UR | 0.5 | SmallShort | | (-7) | 12 | 9 | -10 | 11 | -0.7,37 | 71 | | 49 | Apr/4 | 13 | 237.65 | 244.21 | 247.69(-0.07) | 246.05(-0.07) | 244.62(-0.22) | 245.75 | 0.9 | | 22 | 23(0.2) | 25 | [-5] | [-17] | [3] | -46 | -66 | RG | 0.5 | Wait | | (-5) | -17 | 15 | -15 | 6 | -0.9,27 | 71 | | 50 | Apr/4 | 12 | 237.65 | 244.21 | 247.86(-0.08) | 246.23(-0.1) | 245.16(-0.24) | 245.31 | 0.8 | | 22 | 23(0.8) | 15 | [-6] | [-20] | [4] | -65 | -80 | RG | 0.1 | Wait | | (-7) | -19 | 23 | -22 | -5 | -1.2,15 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|