INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $21.1800 One month high (close): $25.6800

INSM Daily Change: 4.2% Daily StdDev 3.08% INSM EMA_5_Trend: 1.06% 10Minute StdDev: $0

Latest Price : $25.68(4.2%)

Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -0.43%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	12	23.77	24.54	24.58(0.08)	24.81(0.32)	25.02(0.77)	25.4	1.6	12	41(3.2)	50	[3]	[34]	[19]	100	442	UT	0.9	HoldLong	(3)	25	21	22	20	2,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.81(hourly_sma_10 -2.32%) 24.58(hourly_sma_20 -3.23%) 24.54(daily_ema_10 -3.39%) 23.77(daily_ema_20 -6.42%) Resistance Levels:

2	Apr/13	11	23.77	24.54	24.56(0.04)	24.73(0.41)	24.83(0.57)	25.24	1.5	12	38(2)	50	[1]	[29]	[11]	93	380	UT	1.1	OpenLong	(1)	19	7	28	20	1.8,98	68
3	Apr/13	10	23.77	24.54	24.55(0.08)	24.63(0.45)	24.69(0.61)	25.19	1.4	12	36(2.8)	50	[3]	[31]	[33]	82	333	UT	1.4	OpenLong	(3)	20	63	29	20	1.8,87	68
4	Apr/13	9	23.77	24.54	24.55(0)	24.52(0.29)	24.54(-0.04)	24.72	0.9	12	33(-0.3)	50	[0]	[7]	[6]	33	71	UR	0.5	SmallShort?	(-1)	-1	19	9	-16	0.6,68	68
5	Apr/12	15	23.61	24.27	24.55(0)	24.45(0.29)	24.55(-0.16)	24.58	1	11	34(-0.7)	50	[0]	[2]	[6]	10	-19	UR	0.1	SmallShort?	(-1)	-5	25	-4	-16	0.1,57	65

6	Apr/12	14	23.61	24.27	24.53(-0.04)	24.38(0.12)	24.59(-0.2)	24.4	0.8	11	34(0.1)	25	[-1]	[-3]	[-10]	-6	-62	RG	-0.6	Wait	(0)	-7	-15	-12	-20	-0.4,54	65
7	Apr/12	13	23.61	24.27	24.54(0.08)	24.35(0.08)	24.64(0.28)	24.51	0.9	11	34(-1.2)	50	[3]	[13]	[-2]	7	-19	CR	-0.4	HoldShort	(-1)	9	-11	-5	20	-0.1,59	65
8	Apr/12	12	23.61	24.27	24.52(0.04)	24.33(0.08)	24.57(0.29)	24.59	1	11	35(-0.1)	50	[1]	[13]	[1]	22	63	UT	0.1	OpenLong	(4)	10	-14	9	20	0.2,67	65
9	Apr/12	11	23.61	24.27	24.51(0.04)	24.31(-0.08)	24.5(0.62)	24.69	1.1	11	35(0.2)	50	[1]	[22]	[11]	31	185	UT	0.5	OpenLong	(1)	20	-13	30	20	0.5,68	65
10	Apr/12	10	23.61	24.27	24.5(0.04)	24.33(-0.08)	24.35(0.79)	24.79	1.2	11	35(0.4)	50	[1]	[27]	[25]	23	277	UT	1.3	OpenLong	(1)	26	23	29	20	0.8,53	65

11	Apr/12	9	23.61	24.27	24.49(-0.04)	24.35(-0.16)	24.16(0.37)	24.62	1	11	35(-0.3)	50	[-1]	[11]	[34]	-4	183	UR	1.3	SmallShort?	(0)	12	62	29	20	0.4,36	65
12	Apr/11	15	23.47	24.13	24.5(-0.08)	24.39(-0.33)	24.07(-0.04)	24.17	0.7	11	35(3.3)	45	[-3]	[-5]	[1]	-58	-60	RG	0.3	Wait?	(-4)	-1	-3	14	-8	-1,17	54
13	Apr/11	14	23.47	24.13	24.52(-0.08)	24.47(-0.24)	24.08(-0.21)	24.19	0.7	11	32(0.8)	50	[-3]	[-9]	[9]	-65	-103	RG	0.3	Wait	(-3)	-7	30	6	-20	-1,10	54
14	Apr/11	13	23.47	24.13	24.54(-0.08)	24.53(-0.33)	24.13(-0.78)	23.97	0.5	11	31(2.5)	25	[-3]	[-29]	[-7]	-91	-345	RG	-0.5	Wait	(-4)	-26	8	-17	-20	-1.7,2	54
15	Apr/11	12	23.47	24.13	24.56(-0.08)	24.61(-0.24)	24.32(-0.94)	23.91	0.4	11	29(3.6)	10	[-3]	[-33]	[-26]	-101	-414	RG	-1.4	SmallLong	(-3)	-31	-25	-36	-20	-2.2,4	54

16	Apr/11	11	23.47	24.13	24.58(-0.04)	24.67(-0.2)	24.55(-0.73)	24.09	0.6	11	25(1)	5	[-1]	[-25]	[-27]	-83	-342	RG	-1.7	SmallLong	(-3)	-24	-22	-52	-20	-1.9,15	54
17	Apr/11	10	23.47	24.13	24.58(0)	24.72(0.04)	24.73(-0.48)	24.25	0.7	11	24(-0.4)	15	[0]	[-13]	[-27]	-41	-258	DR	-1.9	OpenShort	(0)	-16	-26	-46	-20	-1.3,42	54
18	Apr/11	9	23.47	24.13	24.59(0.08)	24.71(0.04)	24.85(-0.36)	24.44	0.9	11	24(-1.7)	15	[3]	[-8]	[-32]	6	-229	DR	-1.6	OpenShort?	(1)	-12	-60	-30	-20	-0.6,71	54
19	Apr/8	15	23.33	23.93	24.57(0.12)	24.7(0.12)	24.94(0.12)	24.89	1.4	11	26(0.4)	50	[4]	[10]	[-6]	74	42	CR	-0.2	HoldShort?	(5)	4	-24	-8	20	1.2,94	61
20	Apr/8	14	23.33	23.93	24.54(0.16)	24.67(0.16)	24.91(0.48)	25.07	1.6	11	26(2.6)	50	[5]	[23]	[13]	98	181	UT	0.6	OpenLong	(7)	16	16	5	20	1.9,100	61

21	Apr/8	13	23.33	23.93	24.5(0.08)	24.63(0.08)	24.79(0.28)	24.95	1.5	11	23(1.9)	50	[3]	[14]	[7]	95	171	UT	0.6	OpenLong	(4)	9	4	9	20	1.8,100	61
22	Apr/8	12	23.33	23.93	24.48(0.04)	24.61(0.16)	24.72(0.65)	24.92	1.5	11	21(1.2)	50	[1]	[27]	[14]	98	301	UT	0.9	OpenLong	(3)	21	9	32	20	1.9,100	61
23	Apr/8	11	23.33	23.93	24.47(0.04)	24.57(0.16)	24.56(0.41)	24.85	1.4	11	20(1.3)	50	[1]	[20]	[12]	83	223	UT	1.4	OpenLong	(1)	13	12	28	20	1.8,88	61
24	Apr/8	10	23.33	23.93	24.46(-0.08)	24.53(0.12)	24.46(0.12)	24.76	1.3	11	19(-2)	50	[-3]	[8]	[21]	68	229	UR	1.5	SmallShort	(0)	4	35	38	20	1.5,80	61
25	Apr/8	9	23.33	23.93	24.48(-0.08)	24.53(0)	24.43(-0.16)	24.5	1.1	11	21(-2.1)	25	[-3]	[-3]	[-3]	1	49	RG	0.3	Wait?	(-4)	-5	-12	2	4	0.1,48	61

26	Apr/7	15	23.2	23.67	24.5(-0.08)	24.5(0.16)	24.47(-0.08)	24.59	1.3	7	23(-4.3)	50	[-3]	[2]	[19]	0	100	UR	0.5	SmallShort?	(-1)	-3	63	-6	-8	0.4,40	51
27	Apr/7	14	23.2	23.67	24.52(-0.16)	24.46(-0.04)	24.49(-0.41)	24.13	0.9	7	27(1.3)	-30	[-5]	[-13]	[-23]	-47	-103	DT	-1.3	OpenShort	(-7)	-13	-34	-26	-20	-1.4,38	51
28	Apr/7	13	23.2	23.67	24.56(-0.08)	24.47(0.12)	24.59(-0.08)	24.38	1.1	7	26(-0.3)	15	[-3]	[1]	[-11]	-6	-10	RG	-0.8	SmallLong	(-4)	-3	-23	-5	-20	-0.7,62	51
29	Apr/7	12	23.2	23.67	24.58(-0.08)	24.44(0.12)	24.61(0.12)	24.55	1.3	7	26(-1.1)	20	[-3]	[7]	[-6]	19	99	RG	-0.2	Wait	(-1)	4	-23	12	-8	-0.1,71	51
30	Apr/7	11	23.2	23.67	24.6(-0.08)	24.41(0.16)	24.58(0.24)	24.72	1.5	7	27(-3.1)	50	[-3]	[12]	[9]	31	189	UR	0.5	SmallShort	(-1)	8	1	20	20	0.4,71	51

31	Apr/7	10	23.2	23.67	24.62(-0.08)	24.37(0.08)	24.52(0.49)	24.71	1.5	7	30(-1.9)	50	[-3]	[19]	[17]	10	239	UR	0.6	SmallShort	(-4)	16	23	20	20	0.3,52	51
32	Apr/7	9	23.2	23.67	24.64(-0.12)	24.35(-0.12)	24.4(0.16)	24.54	1.3	7	32(-0.6)	35	[-4]	[4]	[10]	-18	117	UR	0.4	SmallShort?	(-4)	5	5	11	20	-0.3,40	51
33	Apr/6	15	23.14	23.48	24.67(-0.08)	24.38(-0.04)	24.36(0.37)	24.5	1.4	5	33(-1.7)	45	[-3]	[13]	[11]	-29	99	UR	0.4	SmallShort?	(-4)	12	15	16	20	-0.5,34	58
34	Apr/6	14	23.14	23.48	24.67(0)	24.39(-0.25)	24.27(0.17)	24.39	1.3	5	34(0.2)	50	[0]	[3]	[3]	-49	-78	UR	0.3	SmallShort	(-4)	6	-8	9	20	-0.9,24	58
35	Apr/6	13	23.14	23.48	24.69(0.08)	24.45(-0.2)	24.23(0.04)	24.45	1.3	5	34(-1.9)	50	[3]	[1]	[17]	-51	-169	UT	0.6	OpenLong	(1)	1	33	9	20	-0.7,17	58

36	Apr/6	12	23.14	23.48	24.67(0.04)	24.5(-0.37)	24.22(-0.29)	24.21	1.1	5	36(-3.1)	30	[1]	[-13]	[-3]	-77	-302	DR	-0	HoldShort	(0)	-9	-1	-7	-13	-1.3,6	58
37	Apr/6	11	23.14	23.48	24.66(0.16)	24.59(-0.2)	24.29(-0.41)	24.22	1.1	5	39(-5.8)	50	[5]	[-13]	[-2]	-75	-437	DR	-0.2	HoldShort	(3)	-13	14	-17	-20	-1.1,3	58
38	Apr/6	10	23.14	23.48	24.62(0.08)	24.64(-0.28)	24.39(-0.49)	24.12	1	5	45(-3.7)	10	[3]	[-18]	[-15]	-78	-399	DR	-0.6	HoldShort	(4)	-16	-10	-26	-20	-1.1,0	58
39	Apr/6	9	23.14	23.48	24.6(0.04)	24.71(-0.32)	24.51(-0.65)	24.19	1.1	5	49(-1.5)	-5	[1]	[-24]	[-20]	-57	-369	DR	-0.7	OpenShort?	(4)	-21	-27	-29	-20	-0.8,13	58
40	Apr/5	15	23.11	23.31	24.59(0.08)	24.79(-0.36)	24.67(-0.44)	24.39	1.3	4	50(-3.7)	10	[3]	[-18]	[-14]	-25	-267	DR	-0.6	OpenShort?	(3)	-14	-22	-20	-20	-0.4,35	61

41	Apr/5	14	23.11	23.31	24.57(0.2)	24.88(-0.2)	24.78(-0.44)	24.55	1.5	4	54(-4.6)	20	[7]	[-14]	[-16]	0	-315	DR	-0.4	OpenShort	(4)	-14	-26	-20	-20	-0,50	61
42	Apr/5	13	23.11	23.31	24.52(0.25)	24.93(-0.12)	24.89(-0.04)	24.74	1.7	4	59(-3.2)	50	[8]	[0]	[-2]	29	-164	DR	-0.3	OpenShort	(10)	-1	5	-9	-20	0.4,69	61
43	Apr/5	12	23.11	23.31	24.46(0.25)	24.96(-0.12)	24.9(-0.08)	24.7	1.7	4	62(-3)	25	[8]	[-1]	[-18]	36	-166	DR	-0.3	OpenShort	(7)	-3	-34	-9	-20	0.4,76	61
44	Apr/5	11	23.11	23.31	24.4(0.29)	24.99(0.24)	24.92(0.08)	24.96	1.9	4	65(-0.6)	50	[9]	[10]	[-2]	59	-36	CR	0.1	HoldShort	(11)	3	3	2	-20	0.9,86	61
45	Apr/5	10	23.11	23.31	24.33(0.25)	24.93(0.32)	24.9(-0.32)	24.94	1.9	4	65(-1.4)	20	[8]	[-2]	[-11]	57	-73	DR	0.1	OpenShort	(10)	-10	-19	-2	-20	1,82	61

46	Apr/5	9	23.11	23.31	24.27(0.37)	24.85(0.53)	24.9(0)	25.08	2.1	4	67(0.1)	50	[12]	[13]	[9]	63	-32	UT	0.2	OpenLong?	(11)	0	39	-5	-20	1.3,80	61
47	Apr/4	15	23.04	23.2	24.18(0.37)	24.72(0.49)	24.98(-0.16)	24.79	1.9	5	67(-5.8)	45	[12]	[8]	[-10]	52	-152	CR	-0.3	HoldShort?	(10)	-5	-3	-15	-20	1,77	67
48	Apr/4	14	23.04	23.2	24.09(0.37)	24.6(0.45)	25.02(-0.12)	24.81	1.9	5	72(-3.2)	50	[12]	[9]	[-5]	64	-81	CR	-0.3	HoldShort	(12)	-4	-16	21	-20	1.1,86	67
49	Apr/4	13	23.04	23.2	24(0.42)	24.49(0.45)	25.05(0.4)	24.93	2.1	5	76(0)	50	[13]	[25]	[-5]	79	85	CR	-0.2	OpenShort	(15)	13	-39	26	20	1.4,94	67
50	Apr/4	12	23.04	23.2	23.9(0.46)	24.38(0.54)	24.95(0.93)	25.23	2.4	5	76(6.1)	50	[14]	[44]	[20]	98	345	UT	0.4	OpenLong	(17)	29	13	33	20	1.9,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI