GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $28.4200 One month high (close): $37.4100

GBT Daily Change: 3.18% Daily StdDev 3.29% GBT EMA_5_Trend: -0.51% 10Minute StdDev: $0.7369

Latest Price : $36.06(3.18%)

Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.4)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.13%(34%) Avg negative next hour return: -0.56%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	12	34.85	35.77	34.82(0.09)	35.29(0.26)	35.55(0.48)	35.66	0.4	10	33(1.6)	50	[3]	[21]	[4]	73	274	UT	0.2	OpenLong	(4)	15	13	-5	11	1.4,88	58
Daily Trend: % Up Forces: 35.77(daily_ema_10 0.31%) Down Forces: Support Levels: 35.29(hourly_sma_10 -1.04%) 34.85(daily_ema_20 -2.27%) 34.82(hourly_sma_20 -2.36%) Resistance Levels:

2	Apr/13	11	34.85	35.77	34.79(0.09)	35.2(0.34)	35.38(0.17)	35.5	0.4	10	32(0.9)	45	[3]	[12]	[-10]	73	152	CR	0.2	HoldShort	(3)	5	-35	13	-11	1.2,93	58
3	Apr/13	10	34.85	35.77	34.76(0.14)	35.08(0.52)	35.32(0.48)	35.93	0.6	10	31(3.6)	50	[4]	[25]	[8]	92	316	UT	1.1	OpenLong	(4)	15	2	17	20	2.1,89	58
4	Apr/13	9	34.85	35.77	34.71(0.14)	34.9(0.55)	35.15(0.4)	35.91	0.6	10	27(4.3)	50	[4]	[23]	[40]	88	305	UT	1.5	OpenLong?	(4)	12	94	10	20	2.4,78	58
5	Apr/12	15	34.57	35.67	34.66(-0.12)	34.71(0.26)	35.01(-0.09)	34.79	0.1	10	23(1.7)	20	[-4]	[1]	[-5]	33	140	RG	-0.5	Wait?	(-1)	-3	-3	-9	-20	0.3,75	59

6	Apr/12	14	34.57	35.67	34.7(-0.17)	34.62(0.17)	35.04(0.06)	34.82	0.1	10	21(-3.7)	15	[-5]	[4]	[-8]	41	222	RG	-0.5	Wait	(-3)	2	-24	-3	3	0.3,83	59
7	Apr/12	13	34.57	35.67	34.76(-0.09)	34.56(0.23)	35.02(0.55)	35.11	0.2	10	25(-1.5)	50	[-3]	[20]	[9]	59	333	UR	0.2	SmallShort	(-4)	17	0	19	20	0.6,94	59
8	Apr/12	12	34.57	35.67	34.79(-0.11)	34.48(0.29)	34.83(0.52)	35.11	0.2	10	26(-1.8)	50	[-3]	[20]	[6]	59	337	UR	0.5	SmallShort	(-3)	16	-11	28	20	0.6,94	59
9	Apr/12	11	34.57	35.67	34.83(-0.09)	34.38(0.09)	34.65(0.73)	35.24	0.3	10	28(-1.8)	50	[-3]	[23]	[29]	49	401	UR	1	SmallShort	(-3)	22	29	38	20	0.7,81	59
10	Apr/12	10	34.57	35.67	34.86(-0.17)	34.35(0.03)	34.4(0.61)	34.89	0.1	10	30(-2.4)	50	[-5]	[18]	[18]	3	343	UR	0.8	SmallShort	(-5)	18	13	26	20	0,53	59

11	Apr/12	9	34.57	35.67	34.92(-0.2)	34.34(-0.09)	34.19(0.26)	34.74	0.1	10	32(-1.9)	50	[-6]	[5]	[26]	-24	224	UR	0.8	SmallShort?	(-6)	8	46	19	20	-0.3,34	59
12	Apr/11	15	34.29	35.73	34.99(-0.28)	34.37(-0.2)	34.1(-0.06)	34.2	-0	11	34(2.9)	15	[-8]	[-7]	[4]	-66	44	RG	0.1	Wait?	(-9)	-2	6	5	12	-1.1,12	56
13	Apr/11	14	34.29	35.73	35.09(-0.43)	34.44(-0.23)	34.12(0.03)	34.13	-0.1	11	31(-3)	5	[-13]	[-6]	[1]	-74	176	RG	0	Wait	(-9)	1	8	2	-20	-1.2,6	56
14	Apr/11	13	34.29	35.73	35.24(-0.45)	34.52(-0.29)	34.11(-0.55)	34.03	-0.1	11	34(-2)	-15	[-13]	[-24]	[0]	-80	-21	DT	-0.1	HoldShort	(-13)	-16	11	-1	-20	-1.4,5	56
15	Apr/11	12	34.29	35.73	35.4(-0.45)	34.62(-0.46)	34.3(-0.58)	33.9	-0.2	11	36(-0.6)	-20	[-13]	[-28]	[-10]	-81	-108	DT	-0.4	HoldShort	(-15)	-17	-25	5	-20	-1.6,9	56

16	Apr/11	11	34.29	35.73	35.56(-0.45)	34.78(-0.54)	34.5(-0.46)	34.19	-0	11	37(-0.7)	-15	[-13]	[-25]	[-8]	-79	-47	DT	-0.3	HoldShort	(-13)	-14	-19	-0	-20	-1.5,9	56
17	Apr/11	10	34.29	35.73	35.72(-0.36)	34.97(-0.31)	34.66(-0.23)	34.41	0	11	38(-0.3)	25	[-11]	[-14]	[10]	-78	-61	RG	-0.3	Wait	(-12)	-7	34	2	-20	-1.4,7	56
18	Apr/11	9	34.29	35.73	35.85(-0.44)	35.08(-0.57)	34.74(-0.57)	34.01	-0.1	11	38(3)	-25	[-13]	[-29]	[-37]	-97	-205	DT	-0.8	OpenShort?	(-13)	-17	-80	-3	-20	-1.9,1	56
19	Apr/8	15	34.04	35.87	36.01(-0.3)	35.28(-0.25)	34.74(0)	34.97	0.3	15	35(3.6)	15	[-9]	[-5]	[3]	-78	15	RG	0	Wait?	(-9)	0	5	4	6	-1.2,2	68
20	Apr/8	14	34.04	35.87	36.12(-0.33)	35.37(-0.34)	34.94(-0.37)	34.91	0.3	15	31(0.1)	-5	[-10]	[-18]	[-2]	-84	-86	RG	-0	Wait	(-10)	-11	-4	5	-17	-1.4,1	68

21	Apr/8	13	34.04	35.87	36.24(-0.38)	35.49(-0.31)	35.07(-0.6)	34.96	0.3	15	31(0)	-20	[-11]	[-24]	[-3]	-87	-113	DT	-0.1	HoldShort	(-11)	-18	1	3	-20	-1.5,1	68
22	Apr/8	12	34.04	35.87	36.38(-0.3)	35.6(-0.36)	35.28(-0.4)	34.95	0.3	15	31(1.6)	-10	[-9]	[-19]	[-2]	-89	-184	DT	-0.4	OpenShort	(-11)	-12	3	0	-20	-1.6,1	68
23	Apr/8	11	34.04	35.87	36.49(-0.27)	35.73(-0.61)	35.42(-0.53)	34.91	0.3	15	30(2.9)	0	[-8]	[-26]	[-7]	-98	-289	RG	-0.6	Wait	(-11)	-16	-8	-7	-20	-1.9,0	68
24	Apr/8	10	34.04	35.87	36.59(-0.35)	35.95(-0.66)	35.61(-0.59)	35.01	0.3	15	27(3.2)	-25	[-11]	[-29]	[-19]	-97	-221	DT	-0.8	OpenShort	(-8)	-18	-42	0	-20	-2.1,6	68
25	Apr/8	9	34.04	35.87	36.72(-0.24)	36.19(-0.41)	35.82(-0.25)	35.52	0.5	15	23(1.1)	-15	[-7]	[-14]	[-15]	-89	-148	DT	-0.5	OpenShort?	(-8)	-8	-39	5	-20	-1.8,6	68

26	Apr/7	15	33.72	35.85	36.81(-0.22)	36.34(-0.38)	35.91(-0.03)	36	0.8	18	22(1.5)	40	[-7]	[-6]	[11]	-77	-0	RG	0.1	Wait?	(-6)	-1	24	9	20	-1.3,6	71
27	Apr/7	14	33.72	35.85	36.89(-0.24)	36.48(-0.36)	35.92(-0.36)	35.71	0.7	18	21(1.7)	-5	[-7]	[-16]	[-8]	-98	-166	RG	-0.3	Wait	(-8)	-11	-8	3	-20	-1.9,0	71
28	Apr/7	13	33.72	35.85	36.98(-0.22)	36.61(-0.35)	36.05(-0.69)	35.81	0.7	18	19(1.9)	-10	[-7]	[-26]	[-9]	-103	-272	DT	-0.4	HoldShort	(-7)	-21	-9	4	-20	-2.1,0	71
29	Apr/7	12	33.72	35.85	37.06(-0.16)	36.74(-0.35)	36.3(-0.71)	35.92	0.7	18	17(2.4)	0	[-5]	[-26]	[-11]	-105	-327	RG	-0.7	Wait	(-6)	-21	-14	3	-20	-2.2,0	71
30	Apr/7	11	33.72	35.85	37.12(-0.16)	36.87(-0.35)	36.56(-0.6)	36.09	0.8	18	15(2.3)	0	[-5]	[-23]	[-10]	-108	-270	RG	-1.1	SmallLong	(-5)	-18	1	-25	-20	-2.3,0	71

31	Apr/7	10	33.72	35.85	37.18(-0.13)	37(-0.46)	36.78(-0.73)	36.08	0.8	18	13(3.5)	-5	[-4]	[-28]	[-20]	-116	-355	RG	-1.9	SmallLong	(-5)	-22	-20	-37	-20	-2.9,7	71
32	Apr/7	9	33.72	35.85	37.23(-0.03)	37.17(-0.21)	37.05(-0.35)	36.33	0.9	18	9(0.2)	10	[-1]	[-12]	[-34]	-113	-298	RG	-2.7	SmallLong?	(-3)	-11	-59	-36	-20	-3.3,20	71
33	Apr/6	15	33.36	35.73	37.24(0.11)	37.25(0.05)	37.05(0)	37.08	1.2	21	9(-1.7)	50	[3]	[5]	[-8]	-32	-153	CR	-0.4	HoldShort?	(3)	0	-9	-13	-20	-0.6,33	82
34	Apr/6	14	33.36	35.73	37.2(0.19)	37.23(-0.08)	37.18(-0.03)	37.19	1.3	21	11(-4.2)	50	[6]	[2]	[0]	-5	-202	UT	0	OpenLong	(3)	-1	-1	-2	11	-0,45	82
35	Apr/6	13	33.36	35.73	37.13(0.24)	37.26(-0.05)	37.19(-0.11)	37.21	1.3	21	15(-4.7)	50	[7]	[1]	[-5]	-6	-255	CR	0	HoldShort	(6)	-3	-11	-8	-5	0.2,39	82

36	Apr/6	12	33.36	35.73	37.04(0.3)	37.28(-0.05)	37.23(-0.11)	37.35	1.3	21	19(-3.6)	50	[9]	[1]	[9]	7	-256	UT	0.2	OpenLong	(8)	-3	24	-13	20	0.5,44	82
37	Apr/6	11	33.36	35.73	36.93(0.24)	37.3(-0.11)	37.27(-0.16)	37.05	1.2	21	23(-3)	50	[7]	[-1]	[-8]	0	-258	DR	-0.3	OpenShort	(7)	-5	-6	-20	-20	0.2,45	82
38	Apr/6	10	33.36	35.73	36.84(0.22)	37.34(-0.11)	37.33(0.13)	37.13	1.2	21	26(-1.2)	50	[7]	[7]	[-4]	19	-112	CR	-0.3	HoldShort	(8)	4	-2	-15	-11	0.4,59	82
39	Apr/6	9	33.36	35.73	36.76(0.19)	37.34(0)	37.28(-0.13)	37.16	1.2	21	27(-1)	50	[6]	[1]	[-11]	45	-120	CR	-0.1	HoldShort?	(6)	-4	-21	-3	-20	0.5,82	82
40	Apr/5	15	32.97	35.4	36.69(0.3)	37.38(0.05)	37.33(0.03)	37.43	1.5	23	28(-1.3)	50	[9]	[8]	[-5]	61	-102	CR	0.1	HoldShort?	(8)	1	-16	5	-8	0.9,88	87

41	Apr/5	14	32.97	35.4	36.58(0.36)	37.36(0.16)	37.33(0)	37.64	1.5	23	30(-0.9)	50	[11]	[9]	[10]	64	-81	UT	0.4	OpenLong	(11)	0	29	-3	13	1.2,84	87
42	Apr/5	13	32.97	35.4	36.45(0.25)	37.3(0.21)	37.32(-0.13)	37.27	1.4	23	30(-0.2)	50	[8]	[5]	[5]	53	-72	UT	-0.1	OpenLong	(9)	-4	28	-9	-20	0.9,80	87
43	Apr/5	12	32.97	35.4	36.36(0.22)	37.22(0.13)	37.37(-0.29)	36.92	1.3	23	31(-0.5)	35	[7]	[-1]	[-22]	47	-152	DR	-0.5	OpenShort	(6)	-9	-35	-16	-20	0.6,82	87
44	Apr/5	11	32.97	35.4	36.28(0.28)	37.17(0.46)	37.48(0.13)	37.37	1.4	23	31(0.6)	50	[8]	[17]	[-6]	73	46	CR	-0.1	HoldShort	(9)	4	-3	-7	-20	1.2,93	87
45	Apr/5	10	32.97	35.4	36.18(0.28)	37(0.57)	37.43(0.13)	37.41	1.5	23	31(1.3)	50	[8]	[18]	[-11]	79	86	CR	-0	OpenShort	(8)	4	-19	-8	-20	1.3,96	87

46	Apr/5	9	32.97	35.4	36.08(0.28)	36.79(0.63)	37.38(0.27)	37.66	1.5	23	29(1.9)	50	[8]	[23]	[8]	95	221	UT	0.3	OpenLong?	(10)	8	15	-1	20	1.8,100	87
47	Apr/4	15	32.53	35.01	35.98(0.33)	36.56(0.63)	37.28(0.62)	37.47	1.6	24	27(1.9)	50	[10]	[35]	[2]	94	232	UT	0.2	OpenLong?	(8)	19	-2	-6	20	1.8,99	88
48	Apr/4	14	32.53	35.01	35.86(0.36)	36.33(0.53)	37.05(0.57)	37.5	1.7	24	25(2.3)	50	[11]	[32]	[25]	104	240	UT	0.6	HoldLong	(11)	17	29	35	20	2.2,99	88
49	Apr/4	13	32.53	35.01	35.73(0.25)	36.14(0.39)	36.84(0.71)	37.13	1.5	24	23(2)	50	[7]	[33]	[11]	99	315	UT	0.4	OpenLong	(9)	21	-6	33	20	2,99	88
50	Apr/4	12	32.53	35.01	35.64(0.22)	36(0.59)	36.58(1.08)	37.21	1.6	24	21(4.2)	50	[7]	[47]	[20]	113	492	UT	1	HoldLong	(9)	32	12	38	20	2.5,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI