CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $24.8000 One month high (close): $31.5900

CCJ Daily Change: 2.07% Daily StdDev 3.88% CCJ EMA_5_Trend: 2.22% 10Minute StdDev: $0

Latest Price : $31.59(2.07%)

Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.6%(32%) Avg negative next hour return: -0.68%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	12	29.09	29.78	31.01(0.23)	31.52(0.19)	31.7(0.44)	31.72	1.8	11	43(0.2)	50	[6]	[18]	[0]	62	108	UT	0	OpenLong	(6)	11	-2	-4	16	1.1,84	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.52(hourly_sma_10 -0.63%) 31.01(hourly_sma_20 -2.24%) 29.78(daily_ema_10 -6.12%) 29.09(daily_ema_20 -8.29%) Resistance Levels:

2	Apr/13	11	29.09	29.78	30.94(0.19)	31.46(0.25)	31.56(0.35)	31.75	1.8	11	42(1.1)	50	[5]	[17]	[-9]	76	154	CR	0.3	OpenShort	(7)	9	-36	20	-6	1.3,93	64
3	Apr/13	10	29.09	29.78	30.88(0.29)	31.38(0.51)	31.45(0.38)	32.21	2.1	11	41(6.3)	50	[8]	[21]	[16]	87	230	UT	1.2	OpenLong	(7)	10	20	16	20	2.2,82	64
4	Apr/13	9	29.09	29.78	30.79(0.23)	31.22(0.48)	31.33(0.06)	31.96	1.9	11	35(3.7)	50	[6]	[12]	[35]	75	164	UT	1.2	OpenLong?	(6)	2	88	3	20	2.3,67	64
5	Apr/12	15	28.75	29.42	30.72(0.1)	31.07(0.23)	31.31(-0.06)	30.89	1.4	10	31(1.5)	45	[3]	[5]	[-14]	16	-58	CR	-0.9	HoldShort?	(3)	-2	-7	-30	-20	0.4,56	61

6	Apr/12	14	28.75	29.42	30.69(0.03)	31(0.26)	31.33(-0.16)	30.98	1.4	10	30(0.2)	15	[1]	[2]	[-16]	38	19	CR	-0.8	HoldShort	(3)	-4	-18	-28	-20	0.6,73	61
7	Apr/12	13	28.75	29.42	30.68(0.07)	30.92(0.23)	31.38(0.26)	31.2	1.6	10	30(1)	35	[2]	[13]	[-13]	67	162	CR	-0.4	HoldShort	(3)	7	-42	-8	20	1.1,89	61
8	Apr/12	12	28.75	29.42	30.66(0.2)	30.85(0.46)	31.3(0.64)	31.72	1.9	10	29(5)	50	[5]	[27]	[7]	105	311	UT	0.9	HoldLong	(3)	16	-2	1	20	2.4,95	61
9	Apr/12	11	28.75	29.42	30.6(0.33)	30.71(0.43)	31.1(0.88)	31.74	1.9	10	24(4.6)	50	[8]	[33]	[34]	123	260	UT	1.7	HoldLong	(6)	23	59	19	20	3.1,95	61
10	Apr/12	10	28.75	29.42	30.5(0.16)	30.58(0.23)	30.83(0.52)	31.02	1.5	10	19(-1.7)	50	[4]	[20]	[2]	90	139	UT	0.6	HoldLong	(5)	13	-12	18	20	1.8,95	61

11	Apr/12	9	28.75	29.42	30.45(0.2)	30.51(0.3)	30.67(0.72)	31.17	1.6	10	21(2.4)	50	[5]	[27]	[23]	101	220	UT	1.6	HoldLong?	(6)	18	26	36	20	2.2,96	61
12	Apr/11	15	28.46	29.08	30.39(0.3)	30.42(0.13)	30.45(0.23)	30.85	1.5	9	18(-4.7)	50	[8]	[12]	[13]	66	-94	UT	1.4	OpenLong?	(4)	6	9	26	20	1.6,76	58
13	Apr/11	14	28.46	29.08	30.3(0.43)	30.38(0.07)	30.38(0.16)	30.74	1.5	9	23(-14.9)	50	[11]	[10]	[15]	35	-243	UT	1	OpenLong	(7)	4	28	7	20	1.2,55	58
14	Apr/11	13	28.46	29.08	30.17(0.4)	30.38(0)	30.38(0)	30.41	1.3	9	38(-11.7)	50	[10]	[5]	[5]	-7	-321	UT	0.1	OpenLong	(10)	0	24	-18	3	0.4,33	58
15	Apr/11	12	28.46	29.08	30.05(0.37)	30.36(-0.1)	30.33(-0.1)	30.13	1.1	9	50(-7.6)	50	[10]	[1]	[-4]	-12	-371	CR	-0.3	HoldShort	(10)	-3	0	-19	-10	0.1,36	58

16	Apr/11	11	28.46	29.08	29.94(0.37)	30.39(-0.2)	30.36(-0.16)	30.13	1.1	9	57(-6.2)	50	[10]	[-2]	[-16]	13	-353	DR	-0.3	OpenShort	(9)	-4	-34	-11	-20	0.2,58	58
17	Apr/11	10	28.46	29.08	29.83(0.4)	30.45(-0.16)	30.41(-0.03)	30.54	1.3	9	63(-5.2)	50	[10]	[2]	[6]	46	-169	UT	0.1	OpenLong	(11)	-1	8	-2	20	0.7,78	58
18	Apr/11	9	28.46	29.08	29.71(0.47)	30.5(0.07)	30.42(0.07)	30.45	1.3	9	69(-2.5)	50	[12]	[8]	[1]	45	-206	UT	0	OpenLong?	(12)	2	5	-5	0	0.7,77	58
19	Apr/8	15	28.22	28.81	29.57(0.41)	30.48(0.16)	30.4(0.03)	30.39	1.5	7	71(-5.7)	50	[11]	[7]	[-2]	47	-125	CR	-0	HoldShort?	(11)	1	11	-5	-20	0.7,79	56
20	Apr/8	14	28.22	28.81	29.45(0.31)	30.43(0.13)	30.39(-0.16)	30.26	1.4	7	77(-0.5)	40	[8]	[1]	[-9]	51	-74	CR	-0.1	HoldShort	(10)	-4	-7	-6	-20	0.7,83	56

21	Apr/8	13	28.22	28.81	29.36(0.31)	30.39(0.13)	30.44(-0.2)	30.34	1.4	7	77(0.7)	45	[8]	[0]	[-5]	61	-35	DR	-0.1	OpenShort	(9)	-5	-8	-3	-20	0.9,88	56
22	Apr/8	12	28.22	28.81	29.27(0.31)	30.35(0.4)	30.5(-0.26)	30.44	1.5	7	77(1.8)	40	[8]	[2]	[-9]	63	19	CR	-0.1	HoldShort	(9)	-7	-11	-5	-20	1,88	56
23	Apr/8	11	28.22	28.81	29.18(0.31)	30.23(0.83)	30.58(0.07)	30.57	1.6	7	75(2.9)	50	[8]	[16]	[-3]	68	181	CR	-0	HoldShort	(9)	2	19	-8	-20	1.2,88	56
24	Apr/8	10	28.22	28.81	29.09(0.21)	29.98(0.81)	30.56(0.2)	30.34	1.4	7	72(1.9)	30	[5]	[18]	[-12]	69	269	CR	-0.2	HoldShort	(8)	5	-11	-11	-20	1.2,89	56
25	Apr/8	9	28.22	28.81	29.03(0.17)	29.74(0.88)	30.5(0.56)	30.47	1.5	7	70(3.8)	40	[4]	[28]	[-8]	79	468	CR	-0	OpenShort?	(6)	14	-18	-6	-10	1.4,94	56

26	Apr/7	15	28.05	28.64	28.98(0.21)	29.48(0.89)	30.33(0.43)	30.69	1.9	7	66(1)	50	[5]	[26]	[4]	91	488	UT	0.4	HoldLong?	(5)	11	-11	1	20	1.7,98	69
27	Apr/7	14	28.05	28.64	28.92(0.45)	29.22(1.07)	30.2(1.1)	30.82	2	7	65(7.8)	50	[12]	[46]	[24]	101	483	UT	0.7	HoldLong	(6)	28	27	6	20	2.1,98	69
28	Apr/7	13	28.05	28.64	28.79(0.38)	28.91(0.87)	29.87(1.67)	30.49	1.7	7	57(6.7)	50	[10]	[58]	[33]	98	629	UT	0.8	OpenLong	(10)	43	50	8	20	2.1,95	69
29	Apr/7	12	28.05	28.64	28.68(0.28)	28.66(0.63)	29.38(1.35)	29.9	1.3	7	51(3.3)	50	[7]	[46]	[19]	88	489	UT	0.7	OpenLong	(8)	34	11	22	20	1.7,95	69
30	Apr/7	11	28.05	28.64	28.6(0.21)	28.48(0.49)	28.99(1.22)	29.77	1.2	7	47(3.7)	50	[5]	[40]	[19]	83	504	UT	1.2	OpenLong	(7)	31	-20	48	20	1.7,90	69

31	Apr/7	10	28.05	28.64	28.54(0.28)	28.34(0.6)	28.64(1.52)	30	1.4	7	44(8)	50	[7]	[50]	[53]	75	612	UT	2.2	OpenLong	(7)	39	66	50	20	2.4,65	69
32	Apr/7	9	28.05	28.64	28.46(0.11)	28.17(0.11)	28.21(0.89)	29.24	0.8	7	36(1.5)	50	[3]	[27]	[60]	23	384	UT	2	OpenLong?	(4)	23	105	32	20	1.6,33	69
33	Apr/6	15	27.89	28.45	28.43(-0.18)	28.14(-0.18)	27.96(0.11)	28.08	0.1	4	34(-3.8)	20	[-5]	[-1]	[9]	-60	88	RG	0.2	Wait?	(-3)	3	19	6	18	-0.7,8	62
34	Apr/6	14	27.89	28.45	28.48(-0.18)	28.19(-0.46)	27.93(-0.11)	27.87	-0	4	38(0.8)	0	[-5]	[-10]	[-1]	-74	-53	RG	-0.1	Wait	(-5)	-3	-12	6	18	-1.2,6	62
35	Apr/6	13	27.89	28.45	28.53(-0.17)	28.32(-0.49)	27.96(-0.25)	28	0.1	4	37(0.4)	0	[-5]	[-14]	[3]	-72	-76	RG	0.1	Wait	(-5)	-7	1	5	20	-1.1,6	62

36	Apr/6	12	27.89	28.45	28.58(-0.17)	28.46(-0.56)	28.03(-0.39)	27.99	0.1	4	37(1.5)	0	[-5]	[-19]	[5]	-77	-131	RG	-0.1	Wait	(-5)	-10	13	3	4	-1.2,3	62
37	Apr/6	11	27.89	28.45	28.63(-0.21)	28.62(-0.17)	28.14(-0.64)	27.85	-0	4	35(1.6)	-30	[-6]	[-21]	[-19]	-93	-219	DT	-0.6	OpenShort	(-4)	-17	-12	-14	-20	-1.7,0	62
38	Apr/6	10	27.89	28.45	28.69(-0.31)	28.67(-0.1)	28.32(-0.53)	27.98	0.1	4	34(-1.1)	-40	[-8]	[-18]	[-15]	-86	-69	DT	-0.8	HoldShort	(-5)	-14	-1	-15	-20	-1.6,4	62
39	Apr/6	9	27.89	28.45	28.78(-0.35)	28.7(-0.1)	28.47(-0.7)	27.99	0.1	4	35(-2.2)	-50	[-9]	[-22]	[-28]	-85	-89	DT	-1.1	HoldShort?	(-8)	-18	-36	-23	-20	-1.8,10	62
40	Apr/5	15	27.83	28.53	28.88(-0.24)	28.73(-0.03)	28.67(-0.76)	28.39	0.4	6	37(0)	-30	[-6]	[-22]	[-10]	-51	-119	DT	-0.6	OpenShort?	(-7)	-20	-9	-12	-20	-1,24	75

41	Apr/5	14	27.83	28.53	28.95(-0.21)	28.74(-0.03)	28.89(-0.76)	28.49	0.5	6	37(-0.6)	-35	[-5]	[-21]	[-17]	-42	-140	DT	-0.8	OpenShort	(-7)	-20	-26	-21	-20	-0.9,31	75
42	Apr/5	13	27.83	28.53	29.01(-0.14)	28.75(0.1)	29.11(0.31)	28.78	0.7	6	38(-1.2)	20	[-4]	[8]	[1]	-17	140	UR	-0.6	SmallShort	(-4)	8	12	-14	-14	-0.4,43	75
43	Apr/5	12	27.83	28.53	29.05(-0.24)	28.72(-0.14)	29.02(0.24)	28.64	0.6	6	39(-1)	-10	[-6]	[3]	[-12]	-16	167	RG	-0.7	Wait	(-5)	6	-37	-4	10	-0.8,54	75
44	Apr/5	11	27.83	28.53	29.12(-0.07)	28.72(0)	28.95(0.56)	29.06	0.9	6	40(-0.6)	30	[-2]	[14]	[-2]	20	192	RG	0.2	Wait	(-4)	14	-39	34	20	-0.1,72	75
45	Apr/5	10	27.83	28.53	29.14(0.03)	28.76(0.24)	28.79(0.77)	29.51	1.2	6	40(0.5)	50	[1]	[23]	[18]	25	291	UT	1.3	OpenLong	(1)	20	-3	40	20	0.7,57	75

46	Apr/5	9	27.83	28.53	29.13(-0.03)	28.69(0.17)	28.57(0.67)	29.54	1.2	6	40(-0.8)	50	[-1]	[19]	[54]	-5	340	UR	1.8	SmallShort?	(0)	17	107	29	20	0.7,28	75
47	Apr/4	15	27.69	28.61	29.14(-0.17)	28.64(-0.24)	28.38(-0.18)	28.35	0.4	8	41(6.8)	35	[-4]	[-9]	[1]	-83	-140	RG	-0.1	Wait?	(-6)	-5	10	-2	-20	-1.4,2	73
48	Apr/4	14	27.69	28.61	29.19(0.03)	28.71(-0.52)	28.43(-0.52)	28.24	0.3	8	34(-1)	40	[1]	[-20]	[-7]	-94	-491	DR	-0.4	HoldShort	(-5)	-13	-2	-31	-14	-1.8,1	73
49	Apr/4	13	27.69	28.61	29.19(0)	28.86(-0.59)	28.58(-0.52)	28.26	0.4	8	35(-0.9)	20	[0]	[-21]	[-15]	-92	-450	DR	-0.6	HoldShort	(1)	-13	-25	-31	-20	-1.7,1	73
50	Apr/4	12	27.69	28.61	29.18(0.07)	29.03(-0.45)	28.73(-0.28)	28.54	0.5	8	36(-1.3)	50	[2]	[-12]	[-4]	-77	-362	DR	-0.3	HoldShort	(2)	-7	4	-26	-7	-1.1,1	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI