|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $2837.8000 One month high (close): $3383.0800
AMZN Daily Change: 2.97% Daily StdDev 3.14% AMZN EMA_5_Trend: -0.45% 10Minute StdDev: $28.8558
Latest Price : $3108.2(2.97%) | Thu. Apr 14, 2022($25.3) Wed. Apr 13, 2022($30.3) Tue. Apr 12, 2022($23.4) Mon. Apr 11, 2022($41) Fri. Apr 8, 2022($24.7) Thu. Apr 7, 2022($28.6) Wed. Apr 6, 2022($61.4) Tue. Apr 5, 2022($24)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 3225.07 | 3168.46 | 3053.81(-0.07) | 3053.57(0.07) | 3040.55(0.32) | 3078.44 | -1.3 | | -5 | 24(-2.8) | -15 | [-2] | [9] | [14] | 34 | 226 | UR | 1.4 | SmallShort | | (-2) | 10 | 14 | 39 | 20 | 0.9,61 | 41 | Sample size 50 Avg positive next hour return: 0.4%(64%) Avg negative next hour return: -0.32%(36%)
Daily Trend: %
Up Forces: 3225.07(daily_ema_20 4.76%)
Down Forces: 3053.81(hourly_sma_20 -0.8%)
Support Levels: 3053.57(weak_hourly_sma_10 -0.81%)
Resistance Levels: 3168.46(weak_daily_ema_10 2.92%)
|
| | | 2 | Apr/13 | 11 | 3225.07 | 3168.46 | 3055.86(-0.1) | 3051.56(0.13) | 3030.8(0.02) | 3065.5 | -1.4 | | -5 | 27(-3.5) | -15 | [-3] | [0] | [17] | -12 | 133 | UR | 1.2 | SmallShort | | (-3) | 1 | 40 | 21 | 5 | 0.3,31 | 41 | | 3 | Apr/13 | 10 | 3225.07 | 3168.46 | 3058.94(-0.15) | 3047.65(-0.02) | 3030.12(-0.29) | 3028.12 | -1.8 | | -5 | 31(-2) | -45 | [-5] | [-12] | [0] | -66 | -24 | DT | -0.1 | OpenShort | | (-6) | -9 | 12 | -4 | -20 | -0.9,7 | 41 | | 4 | Apr/13 | 9 | 3225.07 | 3168.46 | 3063.64(-0.17) | 3048.12(-0.1) | 3038.94(-0.46) | 3016.86 | -1.9 | | -5 | 33(0.1) | -50 | [-5] | [-19] | [-8] | -82 | -95 | DT | -0.6 | HoldShort? | | (-6) | -15 | 2 | -23 | -20 | -1.3,1 | 41 | | 5 | Apr/12 | 15 | 3223.61 | 3189.52 | 3068.76(-0.17) | 3051.07(-0.05) | 3053.1(-0.44) | 3015.13 | -1.7 | | -4 | 33(3.8) | -50 | [-5] | [-19] | [-15] | -75 | -112 | DT | -1.1 | OpenShort? | | (-6) | -14 | -14 | -25 | -20 | -1.5,13 | 34 | | | | |
| 6 | Apr/12 | 14 | 3223.61 | 3189.52 | 3073.86(-0.23) | 3052.48(-0.03) | 3066.49(-0.21) | 3028.52 | -1.6 | | -4 | 29(-2.7) | -50 | [-7] | [-12] | [-19] | -54 | 20 | DT | -1.1 | OpenShort | | (-5) | -7 | -37 | -17 | -20 | -1.3,29 | 34 | | 7 | Apr/12 | 13 | 3223.61 | 3189.52 | 3080.85(-0.1) | 3053.53(0.07) | 3073.05(0.26) | 3063.06 | -1.3 | | -4 | 32(-1.1) | -35 | [-3] | [6] | [-3] | -14 | 101 | RG | -0.3 | Wait | | (-6) | 8 | -13 | 4 | 9 | -0.5,49 | 34 | | 8 | Apr/12 | 12 | 3223.61 | 3189.52 | 3084.04(-0.06) | 3051.26(0.05) | 3065.16(0.27) | 3074.83 | -1.2 | | -4 | 33(-0.4) | -20 | [-2] | [6] | [3] | -1 | 95 | UR | 0.2 | SmallShort | | (-3) | 9 | -11 | 19 | 20 | -0.2,54 | 34 | | 9 | Apr/12 | 11 | 3223.61 | 3189.52 | 3086(-0.05) | 3049.62(-0.06) | 3057(0.24) | 3084.69 | -1.1 | | -4 | 33(-0.2) | -0 | [-2] | [4] | [13] | -3 | 106 | UR | 0.7 | SmallShort | | (-2) | 8 | 3 | 27 | 20 | -0,47 | 34 | | 10 | Apr/12 | 10 | 3223.61 | 3189.52 | 3087.47(-0.09) | 3051.36(-0.07) | 3049.7(0.4) | 3081.88 | -1.2 | | -4 | 33(-1.6) | 0 | [-3] | [8] | [19] | -25 | 165 | UR | 0.8 | SmallShort | | (-2) | 13 | 27 | 19 | 20 | -0.1,28 | 34 | | | | |
| 11 | Apr/12 | 9 | 3223.61 | 3189.52 | 3090.22(-0.19) | 3053.64(-0.21) | 3037.65(0.12) | 3057.17 | -1.4 | | -4 | 35(-2.1) | -15 | [-6] | [-4] | [16] | -58 | 106 | DP | 0.5 | OpenShort? | | (-5) | 4 | 33 | 9 | 20 | -0.8,12 | 34 | | 12 | Apr/11 | 15 | 3222.8 | 3226.25 | 3096.13(-0.25) | 3060.15(-0.32) | 3034.01(-0.1) | 3027.32 | -1.4 | | -1 | 37(3.9) | -40 | [-8] | [-13] | [-3] | -83 | -1 | DT | -0.1 | OpenShort? | | (-8) | -3 | -9 | 5 | -6 | -1.5,5 | 32 | | 13 | Apr/11 | 14 | 3222.8 | 3226.25 | 3103.93(-0.25) | 3070.02(-0.3) | 3036.96(-0.19) | 3035.43 | -1.3 | | -1 | 33(-0.1) | -50 | [-8] | [-15] | [-3] | -83 | -22 | DT | -0 | HoldShort | | (-8) | -6 | -9 | 7 | -18 | -1.5,5 | 32 | | 14 | Apr/11 | 13 | 3222.8 | 3226.25 | 3111.62(-0.21) | 3079.39(-0.23) | 3042.68(-0.33) | 3043.34 | -1.3 | | -1 | 33(0.3) | -35 | [-7] | [-18] | [4] | -84 | -95 | DP | 0 | OpenShort | | (-8) | -11 | 15 | 8 | -20 | -1.5,4 | 32 | | 15 | Apr/11 | 12 | 3222.8 | 3226.25 | 3118.21(-0.25) | 3086.34(-0.28) | 3052.8(-0.54) | 3029.08 | -1.4 | | -1 | 33(1.8) | -50 | [-8] | [-26] | [-7] | -98 | -178 | DT | -0.5 | OpenShort | | (-8) | -17 | -6 | 2 | -20 | -1.9,0 | 32 | | | | |
| 16 | Apr/11 | 11 | 3222.8 | 3226.25 | 3126.02(-0.23) | 3095.16(-0.43) | 3069.45(-0.57) | 3034.87 | -1.3 | | -1 | 31(3.5) | -50 | [-7] | [-29] | [-8] | -103 | -205 | DT | -0.8 | HoldShort | | (-8) | -18 | -10 | -6 | -20 | -2.1,0 | 32 | | 17 | Apr/11 | 10 | 3222.8 | 3226.25 | 3133.13(-0.2) | 3108.62(-0.25) | 3087.17(-0.48) | 3044.07 | -1.3 | | -1 | 28(2.4) | -50 | [-6] | [-23] | [-15] | -108 | -201 | DT | -1.1 | HoldShort | | (-7) | -15 | -17 | -13 | -20 | -2.3,0 | 32 | | 18 | Apr/11 | 9 | 3222.8 | 3226.25 | 3139.38(-0.19) | 3116.32(-0.19) | 3102.07(-0.45) | 3059.81 | -1.2 | | -1 | 25(3.5) | -50 | [-6] | [-21] | [-23] | -104 | -174 | DT | -1.2 | HoldShort? | | (-7) | -14 | -40 | -16 | -20 | -2.2,1 | 32 | | 19 | Apr/8 | 15 | 3216.74 | 3263.07 | 3145.49(-0.17) | 3122.38(-0.04) | 3116.1(-0.12) | 3097.3 | -0.8 | | 3 | 22(1) | -25 | [-5] | [-7] | [-11] | -85 | -13 | DT | -0.6 | OpenShort? | | (-4) | -4 | -16 | -11 | -20 | -1.6,5 | 43 | | 20 | Apr/8 | 14 | 3216.74 | 3263.07 | 3150.85(-0.26) | 3123.61(-0.11) | 3119.94(-0.04) | 3112.09 | -0.7 | | 3 | 21(-5.8) | -30 | [-8] | [-7] | [-3] | -69 | 126 | DT | -0.3 | OpenShort | | (-5) | -1 | -7 | -3 | -4 | -1.3,14 | 43 | | | | |
| 21 | Apr/8 | 13 | 3216.74 | 3263.07 | 3159(-0.27) | 3126.94(-0.16) | 3121.13(-0.28) | 3118.19 | -0.7 | | 3 | 26(-5.5) | -35 | [-9] | [-15] | [-2] | -56 | 67 | DT | -0.1 | OpenShort | | (-9) | -9 | -10 | 2 | 16 | -1,19 | 43 | | 22 | Apr/8 | 12 | 3216.74 | 3263.07 | 3167.54(-0.27) | 3132.04(-0.19) | 3129.93(-0.03) | 3128.01 | -0.6 | | 3 | 32(-4.5) | -20 | [-9] | [-8] | [4] | -52 | 138 | DP | -0 | OpenShort | | (-9) | -1 | 3 | 3 | 20 | -0.8,18 | 43 | | 23 | Apr/8 | 11 | 3216.74 | 3263.07 | 3176.1(-0.27) | 3137.93(-0.18) | 3130.74(0.07) | 3124.89 | -0.6 | | 3 | 36(-3.2) | -15 | [-9] | [-4] | [3] | -61 | 123 | DP | -0.1 | OpenShort | | (-10) | 2 | 9 | -7 | 11 | -0.9,12 | 43 | | 24 | Apr/8 | 10 | 3216.74 | 3263.07 | 3184.6(-0.31) | 3143.73(-0.22) | 3130.74(0) | 3116.2 | -0.7 | | 3 | 40(-1.9) | -30 | [-10] | [-7] | [-1] | -63 | 94 | DT | -0.2 | OpenShort | | (-10) | 0 | -1 | 4 | -19 | -1.2,17 | 43 | | 25 | Apr/8 | 9 | 3216.74 | 3263.07 | 3194.35(-0.3) | 3150.61(-0.2) | 3128.34(-0.15) | 3117.03 | -0.7 | | 3 | 42(-1.8) | -50 | [-10] | [-12] | [-17] | -62 | 16 | DT | -0.2 | OpenShort? | | (-10) | -5 | -49 | 8 | -20 | -1.2,18 | 43 | | | | |
| 26 | Apr/7 | 15 | 3210.01 | 3285.43 | 3203.98(-0.27) | 3157.08(-0.01) | 3133.12(-0.01) | 3164.18 | -0.3 | | 6 | 43(-1.9) | 20 | [-9] | [-3] | [16] | -41 | 141 | RG | 0.5 | Wait? | | (-8) | -0 | 36 | 17 | 20 | -0.6,24 | 47 | | 27 | Apr/7 | 14 | 3210.01 | 3285.43 | 3212.71(-0.35) | 3157.34(-0.16) | 3133.54(-0.37) | 3130.51 | -0.5 | | 6 | 45(-2) | -10 | [-11] | [-18] | [3] | -75 | -11 | DP | -0 | OpenShort | | (-12) | -12 | 16 | 2 | -20 | -1.2,5 | 47 | | 28 | Apr/7 | 13 | 3210.01 | 3285.43 | 3223.84(-0.35) | 3162.44(-0.2) | 3145.13(-0.45) | 3115.38 | -0.6 | | 6 | 47(0.2) | -25 | [-11] | [-21] | [-4] | -87 | -109 | DT | -0.4 | HoldShort | | (-13) | -14 | 7 | -4 | -20 | -1.5,1 | 47 | | 29 | Apr/7 | 12 | 3210.01 | 3285.43 | 3235.24(-0.36) | 3168.82(-0.31) | 3159.45(-0.46) | 3109.3 | -0.6 | | 6 | 47(1.7) | -45 | [-12] | [-23] | [-19] | -93 | -153 | DT | -0.7 | OpenShort | | (-13) | -15 | -37 | -7 | -20 | -1.7,0 | 47 | | 30 | Apr/7 | 11 | 3210.01 | 3285.43 | 3246.97(-0.29) | 3178.63(-0.39) | 3173.96(-0.23) | 3144.38 | -0.4 | | 6 | 45(0.7) | -30 | [-9] | [-17] | [-9] | -82 | -92 | DT | -0.4 | HoldShort | | (-11) | -7 | -28 | -2 | 11 | -1.4,3 | 47 | | | | |
| 31 | Apr/7 | 10 | 3210.01 | 3285.43 | 3256.55(-0.25) | 3191.2(-0.37) | 3181.3(0.01) | 3171.2 | -0.2 | | 6 | 45(0.5) | -0 | [-8] | [-8] | [-2] | -75 | -14 | RG | -0.1 | Wait | | (-9) | 0 | -15 | 3 | 20 | -1.2,5 | 47 | | 32 | Apr/7 | 9 | 3210.01 | 3285.43 | 3264.56(-0.22) | 3202.95(-0.36) | 3180.96(0.03) | 3185.38 | -0.2 | | 6 | 44(0.9) | 5 | [-7] | [-7] | [4] | -71 | -15 | RG | 0.1 | Wait? | | (-8) | 1 | 0 | 5 | 20 | -1.1,7 | 47 | | 33 | Apr/6 | 15 | 3201.45 | 3298.55 | 3271.73(-0.18) | 3214.4(-0.34) | 3180.02(0.06) | 3184.91 | -0.1 | | 9 | 43(6.9) | 40 | [-6] | [-5] | [4] | -76 | -78 | RG | 0.1 | Wait? | | (-8) | 2 | 7 | 8 | 9 | -1.3,7 | 56 | | 34 | Apr/6 | 14 | 3201.45 | 3298.55 | 3277.5(-0.13) | 3225.4(-0.39) | 3178.02(-0.16) | 3178.52 | -0.1 | | 9 | 36(2.1) | 30 | [-4] | [-13] | [-3] | -84 | -212 | RG | 0 | Wait | | (-7) | -5 | -7 | 7 | -19 | -1.5,4 | 56 | | 35 | Apr/6 | 13 | 3201.45 | 3298.55 | 3281.68(-0.14) | 3237.94(-0.4) | 3183.01(-0.56) | 3185.16 | -0.1 | | 9 | 34(2.3) | 35 | [-5] | [-26] | [4] | -87 | -290 | RG | 0 | Wait | | (-4) | -18 | 14 | 9 | -20 | -1.6,3 | 56 | | | | |
| 36 | Apr/6 | 12 | 3201.45 | 3298.55 | 3286.42(-0.14) | 3250.81(-0.53) | 3200.96(-0.74) | 3171.67 | -0.2 | | 9 | 32(3.4) | 10 | [-5] | [-33] | [-7] | -100 | -392 | RG | -0.5 | Wait | | (-6) | -24 | -7 | 3 | -20 | -2,0 | 56 | | 37 | Apr/6 | 11 | 3201.45 | 3298.55 | 3291.07(-0.15) | 3267.98(-0.53) | 3224.71(-0.74) | 3178.53 | -0.1 | | 9 | 29(3.8) | 0 | [-5] | [-34] | [-9] | -105 | -373 | RG | -0.9 | SmallLong | | (-5) | -24 | 2 | -16 | -20 | -2.2,0 | 56 | | 38 | Apr/6 | 10 | 3201.45 | 3298.55 | 3296.08(-0.19) | 3285.28(-0.52) | 3248.87(-0.77) | 3177.03 | -0.1 | | 9 | 25(5.7) | -10 | [-6] | [-35] | [-24] | -114 | -363 | DT | -1.6 | HoldShort | | (-5) | -25 | -28 | -29 | -20 | -2.7,4 | 56 | | 39 | Apr/6 | 9 | 3201.45 | 3298.55 | 3302.39(-0.12) | 3302.39(-0.39) | 3274.24(-0.56) | 3204.17 | 0 | | 9 | 19(3.8) | 0 | [-4] | [-25] | [-38] | -108 | -321 | RG | -2 | SmallLong? | | (-5) | -18 | -70 | -31 | -20 | -2.9,15 | 56 | | 40 | Apr/5 | 15 | 3183.72 | 3309.78 | 3306.45(0.02) | 3315.2(-0.2) | 3292.66(-0.24) | 3274.13 | 0.4 | | 13 | 15(1.4) | 35 | [1] | [-10] | [-12] | -56 | -176 | DR | -0.7 | OpenShort? | | (-1) | -8 | -17 | -15 | -20 | -1.2,24 | 70 | | | | |
| 41 | Apr/5 | 14 | 3183.72 | 3309.78 | 3305.87(-0.02) | 3321.9(-0.13) | 3300.67(-0.33) | 3290.82 | 0.5 | | 13 | 14(0.1) | 20 | [-1] | [-12] | [-8] | -26 | -114 | RG | -0.3 | Wait | | (2) | -11 | -7 | -13 | -20 | -0.5,37 | 70 | | 42 | Apr/5 | 13 | 3183.72 | 3309.78 | 3306.47(-0.01) | 3326.39(-0.08) | 3311.68(-0.3) | 3297.74 | 0.6 | | 13 | 14(0) | 30 | [-0] | [-10] | [-6] | -16 | -94 | RG | -0.5 | Wait | | (-0) | -10 | 1 | -18 | -20 | -0.3,42 | 70 | | 43 | Apr/5 | 12 | 3183.72 | 3309.78 | 3306.65(-0.01) | 3329.05(-0.02) | 3321.67(-0.27) | 3297 | 0.6 | | 13 | 14(0) | 20 | [-0] | [-8] | [-13] | -10 | -88 | RG | -0.9 | SmallLong | | (-0) | -9 | -8 | -30 | -20 | -0.3,48 | 70 | | 44 | Apr/5 | 11 | 3183.72 | 3309.78 | 3306.89(0.01) | 3329.65(0.13) | 3330.62(-0.21) | 3304.61 | 0.6 | | 13 | 14(0) | 25 | [0] | [-4] | [-13] | 14 | -71 | DR | -0.9 | OpenShort | | (0) | -7 | -9 | -26 | -20 | -0.1,66 | 70 | | 45 | Apr/5 | 10 | 3183.72 | 3309.78 | 3306.47(0.01) | 3325.4(0.09) | 3337.7(-0.19) | 3313.11 | 0.6 | | 13 | 14(-0.2) | 20 | [0] | [-4] | [-17] | 39 | -35 | DR | -0.9 | OpenShort | | (1) | -6 | -30 | -17 | -20 | 0.2,84 | 70 | | | | |
| 46 | Apr/5 | 9 | 3183.72 | 3309.78 | 3306.21(0.06) | 3322.52(0.26) | 3344.1(0.1) | 3343.78 | 0.8 | | 13 | 14(1) | 50 | [2] | [9] | [-3] | 81 | 77 | CR | -0 | OpenShort? | | (2) | 3 | -6 | -3 | -4 | 1.3,98 | 70 | | 47 | Apr/4 | 15 | 3157.67 | 3312.17 | 3304.17(0.04) | 3313.93(0.22) | 3340.63(0.13) | 3349.93 | 0.9 | | 16 | 13(1.6) | 50 | [1] | [10] | [5] | 93 | 131 | UT | 0.4 | OpenLong? | | (2) | 4 | 9 | 1 | 20 | 1.7,100 | 81 | | 48 | Apr/4 | 14 | 3157.67 | 3312.17 | 3302.8(0.03) | 3306.81(0.13) | 3336.27(0.23) | 3341.31 | 0.8 | | 16 | 11(0.5) | 50 | [1] | [12] | [9] | 90 | 147 | UT | 0.2 | HoldLong | | (1) | 7 | 1 | 30 | 20 | 1.6,100 | 81 | | 49 | Apr/4 | 13 | 3157.67 | 3312.17 | 3302.8(0) | 3302.37(0.14) | 3328.63(0.47) | 3340.57 | 0.8 | | 16 | 11(0.1) | 50 | [0] | [19] | [9] | 90 | 236 | UR | 0.5 | SmallShort | | (1) | 15 | 1 | 30 | 20 | 1.6,100 | 81 | | 50 | Apr/4 | 12 | 3157.67 | 3312.17 | 3301.72(-0.01) | 3297.73(0.24) | 3313.17(0.38) | 3340.03 | 0.8 | | 16 | 11(-0.3) | 50 | [-0] | [18] | [10] | 90 | 223 | UR | 1.1 | SmallShort | | (0) | 12 | 6 | 30 | 20 | 1.6,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|