Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 13, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $54.9600      One month high (close): $65.1600

XME Daily Change: 4.54%   Daily StdDev 2.31%   XME EMA_5_Trend: 1.63%   10Minute StdDev: $1.3379

Latest Price :  $65.16(4.54%)

Thu. Apr 14, 2022($1)   Wed. Apr 13, 2022($0.9)   Tue. Apr 12, 2022($0.9)   Mon. Apr 11, 2022($0.4)   Fri. Apr 8, 2022($0.7)   Thu. Apr 7, 2022($0.5)   Wed. Apr 6, 2022($0.8)   Tue. Apr 5, 2022($0.6)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.63%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.42%(46%)   Avg negative next hour return: -0.77%(54%)
     Wed. Apr. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1312   61.48  61.8  62.16(0.19 63.08(0.29 63.24(0.5164.071.4    956(4.6)50[8][34][19]87251UT0.8OpenLong    (10)22418201.8,9254

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.08(hourly_sma_10 -1.55%)   62.16(hourly_sma_20 -2.98%)   61.8(daily_ema_10 -3.54%)   61.48(daily_ema_20 -4.04%)  
Resistance Levels:
 
2Apr/1311   61.48  61.8  62.04(0.16 62.9(0.38 62.92(0.1863.51.1    951(3)50[7][21][14]78131UT0.6OpenLong    (7)83816-141.5,9054
3Apr/1310   61.48  61.8  61.94(0.1 62.66(0.26 62.81(-0.1662.970.8    948(0.9)25[4][3][-13]5339CR0.2HoldShort    (5)-7-320-201.1,7554
4Apr/139   61.48  61.8  61.88(0.21 62.5(0.43 62.91(-0.0263.421    947(3.4)50[9][14][28]6346UT0.6OpenLong?    (7)-185-6141.7,7054
5Apr/1215   61.02  61.41  61.75(0.05 62.23(0.24 62.92(-0.0362.260.6    744(3.1)15[2][6][-14]3025CR-0.8HoldShort?    (5)-1-18-25-200.6,6553
 
6Apr/1214   61.02  61.41  61.72(0.06 62.08(0.26 62.94(0.0862.510.7    741(0.9)20[3][12][-15]5293CR-0.5HoldShort    (4)4-32-2501,7753
7Apr/1213   61.02  61.41  61.68(0.18 61.92(0.24 62.89(0.6162.961    740(2)50[8][36][-4]80184CR0.1OpenShort    (5)27-262201.6,9053
8Apr/1212   61.02  61.41  61.57(0.26 61.77(0.44 62.51(0.6963.321.1    738(3.2)50[12][45][3]105195TP1.1OpenShort    (10)30-1914202.3,9753
9Apr/1211   61.02  61.41  61.41(0.29 61.5(0.31 62.08(0.8963.581.3    735(5.9)50[13][51][52]128284UT2.1HoldLong    (13)399544203.1,10053
10Apr/1210   61.02  61.41  61.23(0.2 61.31(0.13 61.53(0.5262.280.6    729(0)50[9][30][11]74102UT1.3OpenLong    (9)23022201.8,7953
 
11Apr/129   61.02  61.41  61.11(0.16 61.23(0.1 61.21(0.4362.280.6    729(1)50[7][24][43]64140UT1.8OpenLong?    (9)199127202,6453
12Apr/1115   60.71  61.27  61.01(0.05 61.17(-0.1 60.95(-0.1161.060.2    628(3.2)30[2][-6][-4]-4-64DR0.2OpenShort?    (4)-5-12-480.1,4453
13Apr/1114   60.71  61.27  60.98(0.1 61.23(-0.05 61.02(0.1661.220.2    625(-1.1)50[4][7][11]8-17UT0.3OpenLong    (3)731-3130.4,4853
14Apr/1113   60.71  61.27  60.92(0.08 61.26(-0.03 60.92(-0.2860.810    626(-2.1)25[4][-12][-7]-16-164DR-0.2OpenShort    (3)-122-22-20-0.2,3953
15Apr/1112   60.71  61.27  60.87(0.07 61.28(-0.15 61.09(-0.2860.780    628(-1.4)25[3][-15][-6]8-146DR-0.5OpenShort    (4)-12-8-7-20-0.1,6053
 
16Apr/1111   60.71  61.27  60.83(0.05 61.37(-0.1 61.26(-0.2360.890.1    629(-0.6)0[2][-12][-20]16-95DR-0.5OpenShort    (4)-10-39-22-200.1,6353
17Apr/1110   60.71  61.27  60.8(0.08 61.43(0.1 61.4(-0.0561.420.3    630(0.6)50[4][1][14]5010UT0OpenLong    (5)-253-11-180.9,7753
18Apr/119   60.71  61.27  60.75(0.02 61.37(0.07 61.43(-0.2860.710    629(-0.1)-15[1][-11][-33]29-98DR-1.1OpenShort?    (1)-12-70-19-20-0.1,8153
19Apr/815   60.44  61.37  60.74(0.12 61.33(0.29 61.6(0.2161.660.5    629(1.8)50[5][16][-0]8184UT0.1OpenLong?    (6)96-1-201.3,9853
20Apr/814   60.44  61.37  60.67(0.07 61.15(0.26 61.47(-0.0261.580.5    628(1.4)35[3][5][0]8378UT0.2OpenLong    (5)-1-1101.4,9853
 
21Apr/813   60.44  61.37  60.63(0.07 60.99(0.23 61.48(0.0361.590.5    626(1.5)40[3][7][1]8599UT0.2OpenLong    (4)1-47151.5,9753
22Apr/812   60.44  61.37  60.59(0.02 60.85(0.2 61.46(0.2661.640.5    625(1.2)45[1][16][6]83214UT0.3OpenLong    (3)129-3201.8,8853
23Apr/811   60.44  61.37  60.58(0.03 60.73(0.23 61.3(0.3961.520.5    624(1.2)50[1][22][17]81226UT0.4OpenLong    (1)17367201.7,8853
24Apr/810   60.44  61.37  60.56(-0.07 60.59(0.17 61.06(0.3161.040.3    622(-2.7)-5[-3][16][-10]63224RG-0Wait    (0)14-4220110.9,9053
25Apr/89   60.44  61.37  60.6(-0.02 60.49(0.32 60.87(0.6161.610.5    625(-1.5)50[-1][33][16]92339UR1.2SmallShort?    (0)27745201.7,9953
 
26Apr/715   60.3  61.55  60.61(-0.13 60.3(0.22 60.5(0.4661.510.5    727(-7.8)40[-6][23][30]61389UR1.6SmallShort?    (-2)204941201.4,7663
27Apr/714   60.3  61.55  60.69(-0.1 60.17(0.07 60.22(0.1260.860.2    734(-2.1)50[-4][5][25]2155UR0.8SmallShort    (-9)54621200.2,4763
28Apr/713   60.3  61.55  60.75(-0.13 60.13(-0.03 60.15(0.0360.26-0    736(-1.3)30[-6][-1][11]-4451RG0.1Wait    (-7)127517-0.6,2163
29Apr/712   60.3  61.55  60.83(-0.15 60.15(-0.1 60.13(0.0359.9-0.2    738(0.6)5[-7][-3][-3]-631RG-0.3Wait    (-8)1-7-3-8-1,1263
30Apr/711   60.3  61.55  60.92(-0.16 60.21(-0.1 60.11(0.0259.99-0.1    737(0)-5[-7][-4][-4]-618RG-0.1Wait    (-7)1-135-2-1.1,1763
 
31Apr/710   60.3  61.55  61.02(-0.13 60.27(-0.12 60.1(-0.0260.16-0.1    737(0.2)0[-6][-6][-5]-58-19RG0.1Wait    (-7)-1-22125-1,1763
32Apr/79   60.3  61.55  61.1(-0.11 60.34(-0.13 60.11(-0.0260.450.1    737(-0.3)35[-5][-6][13]-55-9RG0.4Wait?    (-5)-1231320-0.7,1363
33Apr/615   60.2  61.72  61.17(-0.16 60.42(-0.15 60.12(-0.0860.15-0    837(1.4)30[-7][-9][11]-76-36RG0Wait?    (-7)-42853-1.2,461
34Apr/614   60.2  61.72  61.27(-0.2 60.51(-0.31 60.17(-0.259.78-0.2    836(2)-5[-9][-18][-6]-93-95RG-0.5Wait    (-9)-9-11-2-20-1.7,061
35Apr/613   60.2  61.72  61.39(-0.18 60.7(-0.38 60.29(-0.2659.92-0.1    834(2.9)-10[-8][-22][-9]-94-128DT-0.5OpenShort    (-9)-12-250-8-1.8,161
 
36Apr/612   60.2  61.72  61.5(-0.1 60.93(-0.46 60.45(-0.2160.250    831(2.3)20[-4][-21][-4]-91-154RG-0.3Wait    (-7)-9-18517-1.7,261
37Apr/611   60.2  61.72  61.56(-0.06 61.21(-0.23 60.58(-0.2160.490.1    829(1.5)25[-3][-16][0]-86-161RG-0.1Wait    (-4)-945-20-1.5,261
38Apr/610   60.2  61.72  61.6(-0.15 61.35(-0.28 60.71(-0.2560.440.1    827(2.4)-5[-7][-19][-3]-94-107RG-0.4Wait    (-5)-1141-20-1.8,161
39Apr/69   60.2  61.72  61.69(-0.18 61.52(-0.19 60.86(-0.4160.390.1    825(2.1)-25[-8][-25][-15]-105-133DT-0.8HoldShort?    (-7)-18-20-8-20-2.2,061
40Apr/515   60.06  61.89  61.8(-0.16 61.64(-0.19 61.11(-0.4960.650.2    1123(2)-20[-7][-27][-12]-100-153DT-0.8HoldShort?    (-7)-22-18-6-20-2.1,370
 
41Apr/514   60.06  61.89  61.9(-0.08 61.76(-0.16 61.41(-0.7160.890.3    1121(2.2)-5[-4][-35][-19]-97-254RG-1SmallLong    (-7)-31-29-24-20-2,370
42Apr/513   60.06  61.89  61.95(-0.05 61.86(-0.11 61.85(-0.2361.280.5    1118(1)30[-2][-13][-5]-81-117RG-1.2SmallLong    (-2)-1013-32-20-1.5,770
43Apr/512   60.06  61.89  61.98(-0.08 61.93(-0.16 61.99(-0.3261.10.4    1117(2.2)-5[-4][-18][-27]-83-140RG-2SmallLong    (-4)-14-40-55-20-2,1770
44Apr/511   60.06  61.89  62.03(-0.05 62.03(-0.1 62.19(0.0361.640.6    1115(0.2)15[-2][-1][-14]-24-5RG-1.4SmallLong    (-1)1-36-2-19-1,5170
45Apr/510   60.06  61.89  62.06(0.02 62.09(0.05 62.17(0.0862.130.8    1115(-0.1)25[1][5][-21]1610CR-0.1HoldShort    (0)4-701330.2,6170
 
46Apr/59   60.06  61.89  62.05(0.08 62.06(0.26 62.12(0.463.11.2    1115(3.6)50[4][25][39]81190UT2.6OpenLong?    (4)188244202.8,6170
47Apr/415   59.9  61.91  62(-0.02 61.9(0.08 61.87(0.0261.990.8    1312(0)50[-1][4][0]-1924RG0.4Wait?    (0)110-2-0,3177
48Apr/414   59.9  61.91  62.01(0.06 61.85(-0.02 61.86(-0.0261.970.8    1312(-2)50[3][1][9]-24-74UT0.4OpenLong    (-1)-127-816-0.1,2977
49Apr/413   59.9  61.91  61.97(0.02 61.86(-0.16 61.87(-0.2361.60.7    1314(-0.4)30[1][-12][-10]-52-137DR-0.8OpenShort    (1)-10-23-172-1.1,2677
50Apr/412   59.9  61.91  61.96(0.03 61.96(-0.11 62.01(0.0261.910.8    1314(-0.4)50[1][-0][2]-19-34UT-0.3OpenLong    (2)13-620-0.1,3477
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA