|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $1.7100 One month high (close): $3.9100
TKAT Daily Change: 0.35% Daily StdDev 11.01% TKAT EMA_5_Trend: -3.19% 10Minute StdDev: $0
Latest Price : $2.83(0.35%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -0.1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 2.89 | 3.33 | 3.6(-1.37) | 3.27(-2.68) | 2.98(-2.61) | 2.92 | 0 | | 11 | 66(3.8) | -15 | [-12] | [-38] | [-1] | -91 | -1329 | DT | -0.1 | OpenShort | | (-16) | -24 | 20 | 8 | -20 | -1.7,2 | 59 | Sample size 50 Avg positive next hour return: 3.18%(54%) Avg negative next hour return: -1.51%(46%)
Daily Trend: %
Up Forces: 3.33(daily_ema_10 14.04%)
Down Forces:
Support Levels: 2.89(daily_ema_20 -1.03%)
Resistance Levels: 3.27(weak_hourly_sma_10 11.99%) 3.6(weak_hourly_sma_20 23.29%)
|
| | | 2 | Apr/13 | 10 | 2.89 | 3.33 | 3.65(-1.35) | 3.36(-2.61) | 3.06(-3.77) | 2.87 | -0 | | 11 | 62(6.1) | -25 | [-12] | [-48] | [-50] | -100 | -1812 | DT | -0.5 | HoldShort | | (-19) | -34 | -20 | 3 | -20 | -2,0 | 59 | | 3 | Apr/13 | 9 | 2.89 | 3.33 | 3.7(-1.07) | 3.45(-2.82) | 3.18(-3.64) | 2.92 | 0 | | 11 | 56(8.4) | -25 | [-10] | [-47] | [-51] | -108 | -1989 | DT | -0.8 | HoldShort? | | (-16) | -33 | -27 | -1 | -20 | -2.3,0 | 59 | | 4 | Apr/12 | 15 | 2.85 | 3.3 | 3.74(-1.06) | 3.55(-2.47) | 3.3(-4.35) | 2.99 | 0.2 | | 11 | 47(11.4) | -25 | [-10] | [-52] | [-79] | -115 | -2036 | DT | -1.1 | HoldShort? | | (-12) | -40 | -76 | -10 | -20 | -2.6,0 | 62 | | 5 | Apr/12 | 14 | 2.85 | 3.3 | 3.78(-0.26) | 3.64(-1.62) | 3.45(-3.36) | 3.2 | 0.5 | | 11 | 36(3.9) | 15 | [-2] | [-37] | [-70] | -110 | -1979 | RG | -1.1 | SmallLong | | (-9) | -30 | -42 | -14 | -20 | -2.4,0 | 62 | | | | |
| 6 | Apr/12 | 13 | 2.85 | 3.3 | 3.79(-0.26) | 3.7(-1.33) | 3.57(-2.46) | 3.32 | 0.7 | | 11 | 32(1.9) | 15 | [-2] | [-28] | [-49] | -105 | -1516 | RG | -1.2 | SmallLong | | (0) | -22 | -56 | -24 | -20 | -2.2,0 | 62 | | 7 | Apr/12 | 12 | 2.85 | 3.3 | 3.79(0) | 3.75(-1.32) | 3.66(-1.61) | 3.49 | 1 | | 11 | 30(0.6) | 15 | [0] | [-19] | [-22] | -84 | -1140 | DR | -0.9 | HoldShort | | (0) | -15 | -10 | -26 | -20 | -1.6,6 | 62 | | 8 | Apr/12 | 11 | 2.85 | 3.3 | 3.79(0) | 3.8(-1.55) | 3.72(-2.11) | 3.52 | 1 | | 11 | 30(0.9) | 15 | [0] | [-25] | [-50] | -69 | -1154 | DR | -1 | OpenShort | | (0) | -19 | -62 | -24 | -20 | -1.4,16 | 62 | | 9 | Apr/12 | 10 | 2.85 | 3.3 | 3.8(0.26) | 3.86(-0.77) | 3.8(-0.52) | 3.72 | 1.3 | | 11 | 29(-1.3) | 50 | [2] | [-6] | [-4] | -33 | -521 | DR | -0.4 | OpenShort | | (0) | -5 | -15 | -18 | 20 | -0.4,27 | 62 | | 10 | Apr/12 | 9 | 2.85 | 3.3 | 3.79(0.26) | 3.89(-0.77) | 3.82(-0.26) | 3.77 | 1.4 | | 11 | 30(-1.6) | 20 | [2] | [-4] | [-22] | -7 | -309 | DR | -0.3 | OpenShort? | | (3) | -2 | -6 | -12 | -20 | -0.1,46 | 62 | | | | |
| 11 | Apr/11 | 15 | 2.8 | 3.28 | 3.78(0.53) | 3.92(-0.51) | 3.83(-0.26) | 3.79 | 1.4 | | 17 | 32(-0.6) | 50 | [5] | [1] | [-9] | 3 | -436 | CR | -0.2 | HoldShort? | | (6) | -2 | -9 | -7 | -20 | 0,53 | 71 | | 12 | Apr/11 | 14 | 2.8 | 3.28 | 3.76(0.27) | 3.94(-0.25) | 3.84(-1.03) | 3.82 | 1.5 | | 17 | 32(-1.2) | 25 | [3] | [-5] | [-22] | 22 | -264 | DR | -0.1 | OpenShort | | (6) | -10 | -27 | -1 | -20 | 0.3,64 | 71 | | 13 | Apr/11 | 13 | 2.8 | 3.28 | 3.75(0.81) | 3.95(0.51) | 3.88(-1.27) | 3.91 | 1.6 | | 17 | 33(-1) | 50 | [8] | [-3] | [-16] | 29 | -486 | DR | 0.1 | OpenShort | | (6) | -12 | 12 | -7 | -20 | 0.7,61 | 71 | | 14 | Apr/11 | 12 | 2.8 | 3.28 | 3.72(0.54) | 3.93(0.51) | 3.93(-1.01) | 3.87 | 1.6 | | 17 | 34(-0.2) | 50 | [5] | [-1] | [-11] | 23 | -248 | DR | -0.3 | OpenShort | | (9) | -10 | 34 | -21 | -20 | 0.6,58 | 71 | | 15 | Apr/11 | 11 | 2.8 | 3.28 | 3.72(0) | 3.91(0.77) | 3.97(-1.24) | 3.76 | 1.4 | | 17 | 35(-0.2) | 0 | [0] | [-3] | [-40] | 25 | -91 | DR | -0.9 | OpenShort | | (3) | -12 | -24 | -24 | -20 | 0.3,67 | 71 | | | | |
| 16 | Apr/11 | 10 | 2.8 | 3.28 | 3.7(0.27) | 3.88(1.04) | 4.02(-0.5) | 3.84 | 1.5 | | 17 | 35(0.8) | 0 | [3] | [6] | [-48] | 50 | 60 | CR | -0.7 | HoldShort | | (3) | -5 | -60 | -19 | -20 | 0.6,85 | 71 | | 17 | Apr/11 | 9 | 2.8 | 3.28 | 3.69(0.54) | 3.84(1.32) | 4.04(0.5) | 4.05 | 1.8 | | 17 | 34(1.5) | 50 | [5] | [17] | [4] | 85 | 643 | UT | 0 | OpenLong? | | (6) | 5 | -14 | -8 | 20 | 1.5,97 | 71 | | 18 | Apr/8 | 15 | 2.7 | 3.15 | 3.67(1.1) | 3.79(1.34) | 4.02(2.55) | 4.1 | 2.1 | | 19 | 33(2.9) | 50 | [10] | [39] | [23] | 98 | 790 | UT | 0.4 | OpenLong? | | (10) | 24 | 3 | -3 | 20 | 1.9,100 | 75 | | 19 | Apr/8 | 14 | 2.7 | 3.15 | 3.63(0.83) | 3.74(1.36) | 3.92(1.55) | 4.09 | 2 | | 19 | 30(3.2) | 50 | [8] | [30] | [30] | 108 | 907 | UT | 0.8 | HoldLong | | (10) | 15 | 23 | -1 | 20 | 2.3,100 | 75 | | 20 | Apr/8 | 13 | 2.7 | 3.15 | 3.6(0.56) | 3.69(1.37) | 3.86(3.21) | 4.01 | 1.9 | | 19 | 26(4.5) | 50 | [5] | [45] | [31] | 108 | 1338 | UT | 0.8 | HoldLong | | (10) | 31 | 9 | 29 | 20 | 2.3,100 | 75 | | | | |
| 21 | Apr/8 | 12 | 2.7 | 3.15 | 3.58(0.28) | 3.64(1.68) | 3.74(3.03) | 3.98 | 1.9 | | 19 | 22(4) | 50 | [3] | [44] | [34] | 106 | 1509 | UT | 1.6 | HoldLong | | (7) | 29 | 18 | 26 | 20 | 2.7,88 | 75 | | 22 | Apr/8 | 11 | 2.7 | 3.15 | 3.58(0) | 3.58(1.13) | 3.63(1.68) | 3.92 | 1.8 | | 19 | 18(-0.1) | 50 | [0] | [28] | [74] | 111 | 1325 | UR | 2.4 | SmallShort | | (3) | 16 | 92 | 53 | 20 | 2.9,88 | 75 | | 23 | Apr/8 | 10 | 2.7 | 3.15 | 3.57(0.28) | 3.54(0.57) | 3.57(-0.28) | 3.63 | 1.4 | | 19 | 18(-1.2) | 50 | [3] | [7] | [-5] | 20 | -124 | CR | 0.5 | HoldShort | | (-7) | -3 | -37 | 19 | 20 | 0.5,57 | 75 | | 24 | Apr/8 | 9 | 2.7 | 3.15 | 3.56(0.28) | 3.52(0.86) | 3.58(1.7) | 3.75 | 1.5 | | 19 | 19(1.8) | 50 | [3] | [27] | [70] | 28 | 642 | UT | 1.3 | OpenLong? | | (7) | 16 | 101 | 16 | 20 | 1.5,40 | 75 | | 25 | Apr/7 | 15 | 2.59 | 2.98 | 3.56(0) | 3.49(-0.57) | 3.52(-0.28) | 3.45 | 1.4 | | 14 | 17(-1.1) | 35 | [0] | [-2] | [-8] | -49 | -340 | DR | -0.6 | OpenShort? | | (0) | -3 | -7 | -9 | -20 | -0.8,21 | 67 | | | | |
| 26 | Apr/7 | 14 | 2.59 | 2.98 | 3.55(-1.11) | 3.51(-0.85) | 3.53(0.28) | 3.47 | 1.4 | | 14 | 19(-8.6) | -5 | [-11] | [-1] | [-1] | -37 | 746 | RG | -0.5 | Wait | | (-3) | 3 | -26 | 3 | 20 | -0.7,31 | 67 | | 27 | Apr/7 | 13 | 2.59 | 2.98 | 3.59(-1.1) | 3.51(0) | 3.52(0.28) | 3.55 | 1.5 | | 14 | 27(-13) | -5 | [-11] | [4] | [-3] | -19 | 858 | RG | 0.2 | Wait | | (-10) | 3 | -16 | 13 | 0 | -0.2,36 | 67 | | 28 | Apr/7 | 12 | 2.59 | 2.98 | 3.63(-1.36) | 3.54(0.57) | 3.51(1.15) | 3.6 | 1.6 | | 14 | 40(-10.7) | 25 | [-13] | [14] | [11] | -21 | 1285 | UR | 0.4 | SmallShort | | (-13) | 11 | 16 | 16 | 20 | -0.1,32 | 67 | | 29 | Apr/7 | 11 | 2.59 | 2.98 | 3.68(-1.08) | 3.54(0) | 3.51(0) | 3.55 | 1.5 | | 14 | 51(-6.1) | 30 | [-10] | [1] | [10] | -46 | 540 | UR | 0.2 | SmallShort | | (-19) | 0 | 20 | 5 | 20 | -0.4,14 | 67 | | 30 | Apr/7 | 10 | 2.59 | 2.98 | 3.72(-0.8) | 3.52(-0.28) | 3.47(-0.57) | 3.49 | 1.4 | | 14 | 57(-0.2) | 30 | [-8] | [-5] | [6] | -58 | -76 | RG | 0.1 | Wait | | (-16) | -5 | 24 | 1 | -20 | -0.6,7 | 67 | | | | |
| 31 | Apr/7 | 9 | 2.59 | 2.98 | 3.75(0.27) | 3.53(-0.84) | 3.49(-1.69) | 3.42 | 1.3 | | 14 | 57(-2.7) | 50 | [3] | [-16] | [-2] | -70 | -1451 | DR | -0.2 | OpenShort? | | (-9) | -16 | -17 | -8 | 20 | -0.9,3 | 67 | | 32 | Apr/6 | 15 | 2.52 | 2.9 | 3.74(0.54) | 3.56(-1.11) | 3.55(-0.56) | 3.47 | 1.6 | | 15 | 60(-5.4) | 50 | [5] | [-5] | [4] | -62 | -1281 | RG | -0.2 | Wait? | | (6) | -5 | 10 | -10 | 20 | -0.7,6 | 67 | | 33 | Apr/6 | 14 | 2.52 | 2.9 | 3.72(-0.53) | 3.56(0) | 3.55(0) | 3.44 | 1.5 | | 15 | 65(0.5) | -15 | [-5] | [3] | [-35] | -60 | -309 | RG | -0.3 | Wait | | (6) | 0 | -20 | -13 | -20 | -0.7,8 | 67 | | 34 | Apr/6 | 13 | 2.52 | 2.9 | 3.74(0.27) | 3.56(0) | 3.55(0) | 3.5 | 1.6 | | 15 | 65(-2.5) | 40 | [3] | [4] | [-23] | -47 | -865 | CR | -0.2 | HoldShort | | (-9) | 0 | -32 | -5 | -20 | -0.6,18 | 67 | | 35 | Apr/6 | 12 | 2.52 | 2.9 | 3.73(1.36) | 3.56(0) | 3.55(0) | 3.6 | 1.8 | | 15 | 67(-10) | 50 | [13] | [7] | [-16] | -33 | -1473 | CR | 0.1 | HoldShort | | (9) | 0 | -46 | -2 | 0 | -0.3,25 | 67 | | | | |
| 36 | Apr/6 | 11 | 2.52 | 2.9 | 3.68(1.66) | 3.6(-0.83) | 3.57(0.28) | 3.75 | 2 | | 15 | 77(-8.6) | 50 | [16] | [7] | [65] | -21 | -1115 | UT | 0.4 | OpenLong | | (16) | 3 | 65 | -3 | 20 | 0.1,27 | 67 | | 37 | Apr/6 | 10 | 2.52 | 2.9 | 3.62(1.12) | 3.63(-2.68) | 3.56(-1.93) | 3.55 | 1.7 | | 15 | 86(-5.8) | 50 | [11] | [-25] | [29] | -32 | -1512 | RG | -0 | Wait | | (16) | -18 | 34 | -13 | 20 | -0.1,21 | 67 | | 38 | Apr/6 | 9 | 2.52 | 2.9 | 3.58(1.13) | 3.73(-2.86) | 3.56(0) | 3.45 | 1.5 | | 15 | 92(-5.5) | 50 | [11] | [-7] | [5] | -27 | -1293 | RG | -0.3 | Wait? | | (13) | 0 | -17 | -14 | 20 | -0.2,28 | 67 | | 39 | Apr/5 | 15 | 2.45 | 2.81 | 3.54(1.43) | 3.84(-2.29) | 3.56(0) | 3.5 | 1.8 | | 16 | 97(-12.9) | 50 | [14] | [-3] | [-24] | -13 | -1285 | DR | -0.2 | OpenShort? | | (13) | 0 | -35 | -11 | -20 | -0.1,40 | 75 | | 40 | Apr/5 | 14 | 2.45 | 2.81 | 3.49(2.05) | 3.93(-1.01) | 3.56(0) | 3.61 | 2 | | 16 | 110(-8.8) | 40 | [20] | [5] | [-49] | 8 | -1353 | CR | -0 | HoldShort | | (23) | 0 | -40 | 2 | -20 | 0.2,53 | 75 | | | | |
| 41 | Apr/5 | 13 | 2.45 | 2.81 | 3.42(2.4) | 3.97(1.53) | 3.63(-1.89) | 3.74 | 2.2 | | 16 | 119(-6) | 25 | [23] | [-0] | [-74] | 14 | -1427 | DR | 0.2 | OpenShort | | (27) | -18 | -42 | -3 | -20 | 0.5,51 | 75 | | 42 | Apr/5 | 12 | 2.45 | 2.81 | 3.34(2.14) | 3.91(1.82) | 3.7(-3.14) | 3.88 | 2.4 | | 16 | 125(-4.3) | 50 | [20] | [-11] | [19] | 19 | -791 | RG | 0.2 | Wait | | (28) | -30 | 152 | -7 | -20 | 0.7,51 | 75 | | 43 | Apr/5 | 11 | 2.45 | 2.81 | 3.27(1.87) | 3.84(-1.29) | 3.82(-5.68) | 3.43 | 1.7 | | 16 | 129(-4.2) | 40 | [18] | [-51] | [-55] | 3 | -2223 | DR | -0.5 | OpenShort | | (21) | -54 | -20 | -24 | -20 | 0.2,48 | 75 | | 44 | Apr/5 | 10 | 2.45 | 2.81 | 3.21(1.58) | 3.89(0.78) | 4.05(-4.48) | 3.49 | 1.8 | | 16 | 133(-2.9) | 25 | [15] | [-30] | [-72] | 22 | -1359 | DR | -0.7 | OpenShort | | (22) | -43 | -35 | -24 | -20 | 0.4,62 | 75 | | 45 | Apr/5 | 9 | 2.45 | 2.81 | 3.16(1.94) | 3.86(2.66) | 4.24(-1.62) | 3.6 | 1.9 | | 16 | 136(-1.1) | 25 | [19] | [7] | [-114] | 39 | -545 | CR | -0.8 | HoldShort? | | (26) | -16 | -151 | -22 | -20 | 0.5,76 | 75 | | | | |
| 46 | Apr/4 | 15 | 2.36 | 2.7 | 3.1(2.99) | 3.76(4.16) | 4.31(4.87) | 4.14 | 3.2 | | 20 | 137(-5.4) | 50 | [29] | [81] | [-40] | 76 | 1890 | CR | -0.2 | OpenShort? | | (30) | 47 | -81 | -8 | -20 | 1.3,93 | 80 | | 47 | Apr/4 | 14 | 2.36 | 2.7 | 3.01(3.44) | 3.61(4.94) | 4.11(6.75) | 4.45 | 3.8 | | 20 | 143(10.6) | 50 | [33] | [105] | [35] | 94 | 3328 | UT | 0.4 | OpenLong | | (43) | 65 | -23 | 4 | 20 | 1.8,99 | 80 | | 48 | Apr/4 | 13 | 2.36 | 2.7 | 2.91(3.56) | 3.44(5.85) | 3.85(3.22) | 4.54 | 4 | | 20 | 132(17.5) | 50 | [34] | [75] | [83] | 105 | 3319 | UT | 0.9 | HoldLong | | (49) | 31 | 26 | 35 | 20 | 2.2,100 | 80 | | 49 | Apr/4 | 12 | 2.36 | 2.7 | 2.81(4.07) | 3.25(6.91) | 3.73(7.49) | 4.44 | 3.8 | | 20 | 115(23.3) | 50 | [39] | [122] | [127] | 99 | 3977 | UT | 1.1 | OpenLong | | (43) | 72 | 124 | 33 | 20 | 2.6,84 | 80 | | 50 | Apr/4 | 11 | 2.36 | 2.7 | 2.7(2.66) | 3.04(6.29) | 3.47(8.44) | 4.01 | 3 | | 20 | 91(17.8) | 50 | [26] | [125] | [177] | 83 | 4392 | UT | 1.1 | OpenLong | | (35) | 81 | 316 | 28 | 20 | 2.6,68 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|