YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $31.1500 One month high (close): $35.9000

YELP Daily Change: 0.73% Daily StdDev 2.48% YELP EMA_5_Trend: 0.26% 10Minute StdDev: $0.3136

Latest Price : $34.46(0.73%)

Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	11	34.53	34.3	34.26(0.06)	34.54(0.2)	34.4(0.09)	34.62	0.2	-2	66(2.4)	-5	[2]	[8]	[4]	46	74	RG	0.7	Wait	(4)	4	9	15	-15	1.1,68	45
Daily Trend: % Up Forces: Down Forces: 34.3(daily_ema_10 -0.92%) Support Levels: 34.54(weak_hourly_sma_10 -0.23%) 34.53(daily_ema_20 -0.26%) 34.26(weak_hourly_sma_20 -1.04%) Resistance Levels:

2	Apr/13	10	34.53	34.3	34.24(0.06)	34.47(0.12)	34.37(-0.09)	34.54	0	-2	64(1.1)	-15	[2]	[-1]	[3]	33	10	RG	0.5	Wait	(3)	-4	11	4	-17	1,58	45
3	Apr/13	9	34.53	34.3	34.22(0.06)	34.43(0.15)	34.4(-0.2)	34.45	-0.2	-2	63(0.4)	0	[2]	[-5]	[8]	19	-37	RG	0.2	Wait?	(1)	-8	35	-13	-20	0.8,49	45
4	Apr/12	15	34.51	34.32	34.2(0.06)	34.38(0.06)	34.47(-0.4)	34.16	-0.6	-1	62(7.3)	-30	[2]	[-15]	[-13]	2	-165	DR	-1	OpenShort?	(1)	-16	-11	-26	-20	-0.1,54	49
5	Apr/12	14	34.51	34.32	34.18(0.03)	34.36(0.06)	34.61(-0.17)	34.25	-0.4	-1	55(-0.3)	-35	[1]	[-7]	[-18]	22	-51	DR	-1.1	OpenShort	(4)	-7	-30	-29	-20	0.2,67	49

6	Apr/12	13	34.51	34.32	34.17(0.15)	34.34(0.12)	34.67(0.26)	34.5	-0	-1	55(-1.3)	5	[6]	[13]	[-6]	59	17	CR	-0.5	HoldShort	(3)	11	-14	-15	11	1,84	49
7	Apr/12	12	34.51	34.32	34.12(0.15)	34.3(0.29)	34.58(0.35)	34.62	0.2	-1	57(0.2)	5	[6]	[20]	[-8]	81	89	CR	0.1	OpenShort	(6)	14	-26	-2	11	1.5,93	49
8	Apr/12	11	34.51	34.32	34.07(0.21)	34.2(0.23)	34.46(0.47)	34.84	0.6	-1	56(1.6)	50	[9]	[25]	[10]	108	138	UT	1.1	HoldLong	(9)	19	0	26	20	2.3,100	49
9	Apr/12	10	34.51	34.32	34(0.24)	34.12(0.29)	34.3(0.62)	34.84	0.6	-1	55(10.3)	50	[10]	[32]	[23]	103	165	UT	1.7	HoldLong	(10)	25	33	23	20	2.6,88	49
10	Apr/12	9	34.51	34.32	33.92(0.06)	34.02(0.12)	34.09(0.24)	34.56	0.1	-1	44(4.8)	30	[2]	[12]	[32]	87	190	UT	1.8	OpenLong?	(6)	10	67	19	20	2.4,77	49

11	Apr/11	15	34.46	34.48	33.92(0)	33.98(-0.06)	34.01(-0.03)	34.01	-0.5	2	40(13.8)	-0	[0]	[-2]	[-0]	29	23	RG	0	Wait?	(1)	-1	-4	0	9	0.5,66	45
12	Apr/11	14	34.46	34.48	33.9(-0.03)	34(-0.06)	34.02(0.21)	34.04	-0.5	2	26(-1.1)	15	[-1]	[7]	[2]	34	120	UR	0.1	SmallShort	(0)	8	2	3	12	0.6,69	45
13	Apr/11	13	34.46	34.48	33.9(0)	34.02(0.03)	33.95(0.06)	34.02	-0.5	2	27(-0.1)	15	[0]	[3]	[2]	30	44	UR	0.3	SmallShort	(-3)	2	7	0	0	0.4,70	45
14	Apr/11	12	34.46	34.48	33.91(-0.03)	34.01(0.06)	33.93(-0.06)	33.96	-0.5	2	27(-0.2)	0	[-1]	[-2]	[-1]	28	25	RG	0.1	Wait	(0)	-2	-5	13	-20	0.2,73	45
15	Apr/11	11	34.46	34.48	33.91(0)	34.01(0)	33.95(-0.03)	34	-0.5	2	27(0)	5	[0]	[-1]	[-3]	24	13	DR	0.2	OpenShort	(0)	-1	-9	-2	0	0.3,66	45

16	Apr/11	10	34.46	34.48	33.92(0.03)	33.99(0.21)	33.96(0.09)	34.08	-0.4	2	27(-2.5)	50	[1]	[8]	[16]	30	43	UT	0.5	OpenLong	(0)	4	50	-3	-6	0.6,65	45
17	Apr/11	9	34.46	34.48	33.91(-0.09)	33.92(-0.06)	33.93(-0.47)	33.67	-0.9	2	30(2.6)	-45	[-4]	[-21]	[-20]	-11	-97	DT	-1	OpenShort?	(-3)	-19	-36	-19	-20	-0.9,62	45
18	Apr/8	15	34.34	34.55	33.94(-0.06)	33.94(0.18)	34.09(-0.03)	33.97	-0.4	3	27(2.5)	-10	[-2]	[1]	[-6]	29	61	RG	-0.5	Wait?	(-1)	-1	-6	-8	-20	0.1,76	49
19	Apr/8	14	34.34	34.55	33.96(-0.12)	33.88(0.15)	34.1(0.21)	34.02	-0.3	3	25(-6.9)	-5	[-5]	[10]	[-1]	40	188	RG	-0.3	Wait	(-1)	8	-4	4	0	0.2,85	49
20	Apr/8	13	34.34	34.55	34(-0.12)	33.83(0.06)	34.1(0)	34.05	-0.3	3	32(-4.8)	-15	[-5]	[-1]	[-1]	46	127	DT	0.1	OpenShort	(-6)	0	-21	16	20	0.2,91	49

21	Apr/8	12	34.34	34.55	34.04(-0.09)	33.81(0.03)	34.03(0.35)	34.22	-0.1	3	36(-4)	15	[-4]	[13]	[12]	52	223	UR	0.5	SmallShort	(-4)	14	4	30	20	0.5,89	49
22	Apr/8	11	34.34	34.55	34.07(-0.09)	33.81(0)	33.91(0.36)	34.19	-0.1	3	40(-2.1)	35	[-4]	[13]	[17]	28	215	UR	0.7	SmallShort	(-5)	15	24	16	20	0.3,70	49
23	Apr/8	10	34.34	34.55	34.1(-0.15)	33.8(-0.06)	33.79(0.36)	33.99	-0.3	3	42(-2.4)	25	[-6]	[11]	[19]	-2	203	UR	0.4	SmallShort	(-5)	15	35	21	20	-0.2,53	49
24	Apr/8	9	34.34	34.55	34.15(-0.12)	33.82(-0.09)	33.67(0.15)	33.7	-0.6	3	45(-0.4)	-20	[-5]	[2]	[-12]	-39	23	RG	0.1	Wait?	(-7)	6	-41	13	-9	-1,36	49
25	Apr/7	15	34.26	34.65	34.19(-0.18)	33.85(0.03)	33.62(0.09)	34.04	-0.2	4	45(-3.3)	15	[-7]	[2]	[23]	-19	157	UR	0.9	SmallShort?	(-4)	4	47	26	20	-0.3,39	49

26	Apr/7	14	34.26	34.65	34.25(-0.26)	33.84(-0.15)	33.59(-0.27)	33.66	-0.6	4	49(-3)	-15	[-10]	[-17]	[4]	-65	17	DP	0.1	OpenShort	(-10)	-11	9	8	0	-1.1,13	49
27	Apr/7	13	34.26	34.65	34.34(-0.23)	33.89(-0.15)	33.68(-0.38)	33.59	-0.6	4	52(-1.1)	-15	[-9]	[-21]	[8]	-77	-89	DP	-0.2	OpenShort	(-12)	-15	33	-1	-20	-1.3,6	49
28	Apr/7	12	34.26	34.65	34.42(-0.35)	33.94(-0.29)	33.81(-0.47)	33.32	-0.9	4	53(0.3)	-50	[-14]	[-29]	[-15]	-98	-94	DT	-0.9	HoldShort	(-12)	-19	-23	-12	-20	-1.9,0	49
29	Apr/7	11	34.26	34.65	34.54(-0.29)	34.04(-0.41)	33.97(-0.32)	33.51	-0.7	4	52(1.3)	-50	[-12]	[-25]	[-18]	-90	-96	DT	-0.8	OpenShort	(-13)	-13	-44	-9	-20	-1.8,5	49
30	Apr/7	10	34.26	34.65	34.64(-0.23)	34.18(-0.29)	34.08(-0.03)	33.87	-0.4	4	51(0.6)	-35	[-9]	[-10]	[-10]	-74	-4	DT	-0.4	OpenShort	(-11)	-1	-31	2	3	-1.4,11	49

31	Apr/7	9	34.26	34.65	34.72(-0.14)	34.28(-0.2)	34.09(-0.03)	34.13	-0.1	4	50(0.5)	5	[-6]	[-7]	[-2]	-62	-41	RG	0.1	Wait?	(-8)	-1	-13	7	12	-1.1,16	49
32	Apr/6	15	34.21	34.76	34.77(-0.14)	34.35(-0.15)	34.1(0.09)	34.24	0	6	50(4.3)	25	[-6]	[-1]	[8]	-63	8	RG	0.3	Wait?	(-6)	4	19	9	3	-1,12	47
33	Apr/6	14	34.21	34.76	34.77(0)	34.4(-0.2)	34.07(-0.09)	34.08	-0.1	6	46(0.3)	50	[0]	[-8]	[1]	-80	-232	RG	0	Wait	(-7)	-4	5	0	-9	-1.4,5	47
34	Apr/6	13	34.21	34.76	34.82(-0.03)	34.47(-0.2)	34.1(-0.53)	34.04	-0.1	6	45(0.9)	20	[-1]	[-26]	[-1]	-84	-320	RG	-0.1	Wait	(0)	-21	11	-6	-20	-1.5,4	47
35	Apr/6	12	34.21	34.76	34.82(0)	34.54(-0.37)	34.28(-0.52)	33.95	-0.2	6	44(0.2)	5	[0]	[-28]	[-15]	-91	-376	DR	-0.6	HoldShort	(-1)	-21	-28	-15	-20	-1.7,2	47

36	Apr/6	11	34.21	34.76	34.83(0.06)	34.67(-0.32)	34.46(-0.38)	34.18	-0	6	44(-1.6)	40	[2]	[-21]	[-4]	-81	-341	DR	-0.5	HoldShort	(1)	-15	9	-25	-20	-1.3,2	47
37	Apr/6	10	34.21	34.76	34.81(-0.03)	34.78(-0.37)	34.59(-0.4)	34.11	-0.1	6	46(1)	0	[-1]	[-24]	[-14]	-66	-268	RG	-0.9	SmallLong	(0)	-16	-17	-23	-20	-1.3,17	47
38	Apr/6	9	34.21	34.76	34.82(-0.03)	34.91(-0.37)	34.73(-0.34)	34.25	0	6	45(0.4)	-15	[-1]	[-21]	[-33]	-45	-213	DT	-0.9	OpenShort?	(1)	-14	-77	-16	-20	-1.1,33	47
39	Apr/5	15	34.13	34.82	34.83(0.03)	35.04(-0.2)	34.85(0.14)	34.9	0.6	9	44(5.2)	50	[1]	[3]	[2]	-5	25	UT	0.1	OpenLong?	(3)	6	4	1	12	0.1,43	57
40	Apr/5	14	34.13	34.82	34.82(0.09)	35.11(-0.14)	34.8(-0.23)	34.87	0.6	9	39(-0.5)	50	[4]	[-10]	[-2]	2	-133	DR	0.1	OpenShort	(3)	-9	-2	-3	-14	0.1,49	57

41	Apr/5	13	34.13	34.82	34.79(0.06)	35.16(-0.09)	34.88(-0.23)	34.89	0.6	9	40(-0.2)	50	[2]	[-9]	[3]	4	-84	RG	0	Wait	(3)	-9	20	-2	-20	0.2,49	57
42	Apr/5	12	34.13	34.82	34.79(0)	35.19(-0.14)	34.96(-0.37)	34.72	0.4	9	40(0)	10	[0]	[-17]	[-13]	-7	-100	DR	-0.5	OpenShort	(1)	-15	-15	-20	-20	-0.1,46	57
43	Apr/5	11	34.13	34.82	34.77(0.03)	35.24(0.2)	35.09(-0.43)	34.85	0.5	9	40(0)	30	[1]	[-12]	[-5]	11	-114	DR	-0.5	OpenShort	(1)	-17	21	-18	-20	0.2,56	57
44	Apr/5	10	34.13	34.82	34.76(-0.03)	35.17(0.14)	35.24(-0.54)	34.67	0.4	9	40(-0.3)	-10	[-1]	[-18]	[-36]	11	-132	DT	-1.1	OpenShort	(0)	-22	-65	-21	-20	-0.2,66	57
45	Apr/5	9	34.13	34.82	34.77(0.06)	35.12(0.37)	35.43(-0.03)	35.23	0.8	9	40(1.1)	35	[2]	[8]	[-12]	52	64	CR	-0.4	HoldShort?	(4)	-1	-13	-16	-20	0.9,79	57

46	Apr/4	15	33.95	34.8	34.75(0.09)	34.99(0.4)	35.44(0.08)	35.34	0.9	11	39(5)	50	[4]	[14]	[-2]	66	102	CR	-0.2	HoldShort?	(4)	3	1	-11	-8	1.1,88	65
47	Apr/4	14	33.95	34.8	34.72(0.09)	34.85(0.32)	35.41(0.06)	35.33	0.9	11	34(1.2)	50	[4]	[11]	[-10]	74	110	CR	-0.2	HoldShort	(3)	2	-36	-6	20	1.2,94	65
48	Apr/4	13	33.95	34.8	34.69(0.06)	34.74(0.38)	35.39(0.85)	35.64	1.1	11	33(2.8)	50	[2]	[43]	[18]	100	416	UT	0.5	HoldLong	(5)	34	13	33	20	2,100	65
49	Apr/4	12	33.95	34.8	34.67(0.06)	34.61(0.26)	35.09(0.8)	35.53	1.1	11	30(1.8)	50	[2]	[39]	[22]	98	384	UT	1	OpenLong	(4)	32	21	33	20	1.9,100	65
50	Apr/4	11	33.95	34.8	34.67(0)	34.52(0.26)	34.81(0.78)	35.35	1	11	28(-0.5)	50	[0]	[38]	[19]	93	387	UR	1.3	SmallShort	(0)	31	15	31	20	1.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI