|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.4100 One month high (close): $90.8600
PCAR Daily Change: 1.12% Daily StdDev 1.66% PCAR EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $83.33(1.12%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 86.39 | 83.79 | 83.04(-0.02) | 82.82(-0.01) | 82.61(0.02) | 82.73 | -1.2 | | -19 | 15(0.2) | -50 | [-1] | [-3] | [5] | -42 | -14 | DP | 0.3 | OpenShort | | (-1) | 1 | 6 | 18 | -2 | -0.7,26 | 28 | Sample size 46 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -4.69%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.82(hourly_sma_10 0.11%) 83.04(hourly_sma_20 0.37%) 83.79(daily_ema_10 1.28%) 86.39(daily_ema_20 4.42%)
|
| | | 2 | Apr/13 | 10 | 86.39 | 83.79 | 83.06(-0.04) | 82.83(-0.04) | 82.59(-0.04) | 82.65 | -1.2 | | -19 | 15(0.2) | -50 | [-2] | [-8] | [-2] | -55 | -19 | DT | 0.1 | OpenShort | | (-1) | -2 | -11 | 10 | -4 | -0.9,18 | 28 | | 3 | Apr/13 | 9 | 86.39 | 83.79 | 83.09(-0.02) | 82.86(-0.01) | 82.62(-0.1) | 82.81 | -1.2 | | -19 | 15(0.1) | -40 | [-1] | [-10] | [13] | -57 | -35 | DP | 0.4 | OpenShort? | | (-2) | -6 | 37 | 7 | -7 | -0.6,8 | 28 | | 4 | Apr/12 | 15 | 86.73 | 84.35 | 83.11(-0.05) | 82.87(-0.12) | 82.7(-0.28) | 82.29 | -1.5 | | -17 | 15(1) | -50 | [-3] | [-26] | [-11] | -95 | -121 | DT | -0.9 | HoldShort? | | (-4) | -17 | -20 | -11 | -20 | -1.8,0 | 30 | | 5 | Apr/12 | 14 | 86.73 | 84.35 | 83.15(-0.06) | 82.97(-0.08) | 82.93(-0.12) | 82.58 | -1.4 | | -17 | 14(0.6) | -50 | [-4] | [-15] | [-6] | -85 | -39 | DT | -0.9 | HoldShort | | (-1) | -7 | -4 | -18 | -14 | -1.4,0 | 30 | | | | |
| 6 | Apr/12 | 13 | 86.73 | 84.35 | 83.2(-0.04) | 83.04(-0.2) | 83.03(-0.05) | 82.64 | -1.4 | | -17 | 13(0.6) | -50 | [-2] | [-14] | [-6] | -78 | -41 | DT | -1 | HoldShort | | (-3) | -3 | -11 | -20 | 12 | -1.4,7 | 30 | | 7 | Apr/12 | 12 | 86.73 | 84.35 | 83.23(-0.01) | 83.21(-0.13) | 83.07(-0.05) | 82.8 | -1.4 | | -17 | 13(0.4) | -50 | [-1] | [-12] | [-10] | -61 | -53 | DT | -0.7 | OpenShort | | (-2) | -3 | -27 | -1 | -7 | -1.2,19 | 30 | | 8 | Apr/12 | 11 | 86.73 | 84.35 | 83.24(-0.01) | 83.21(0) | 83.11(0.07) | 83.18 | -1.2 | | -17 | 12(0) | -50 | [-1] | [-1] | [-5] | -32 | 18 | DT | 0.2 | OpenShort | | (0) | 4 | -19 | 13 | -12 | -0.2,23 | 30 | | 9 | Apr/12 | 10 | 86.73 | 84.35 | 83.25(0.02) | 83.32(0.07) | 83.05(0.06) | 83.45 | -1.1 | | -17 | 12(0.1) | -25 | [1] | [1] | [11] | -19 | 15 | RG | 1.1 | SmallShort | | (1) | 4 | 28 | 13 | 0 | 0.6,16 | 30 | | 10 | Apr/12 | 9 | 86.73 | 84.35 | 83.23(0.01) | 83.32(0) | 83(-0.05) | 83.05 | -1.3 | | -17 | 12(-0.6) | -45 | [1] | [-7] | [3] | -57 | -44 | RG | 0.1 | Wait? | | (0) | -3 | 12 | 1 | -20 | -0.5,6 | 30 | | | | |
| 11 | Apr/11 | 15 | 87.02 | 85.15 | 83.22(-0.01) | 83.26(-0.02) | 83.04(-0.36) | 82.88 | -1.5 | | -14 | 13(-0.6) | -50 | [-1] | [-26] | [-8] | -70 | -121 | DT | -0.4 | OpenShort? | | (1) | -21 | -7 | -22 | -20 | -0.9,3 | 27 | | 12 | Apr/11 | 14 | 87.02 | 85.15 | 83.23(-0.02) | 83.28(-0.04) | 83.34(-0.23) | 82.98 | -1.5 | | -14 | 13(0.2) | -50 | [-1] | [-19] | [-4] | -58 | -68 | DT | -1 | OpenShort | | (-1) | -14 | 6 | -29 | -17 | -0.7,10 | 27 | | 13 | Apr/11 | 13 | 87.02 | 85.15 | 83.25(0.02) | 83.31(-0.06) | 83.53(-0.07) | 82.89 | -1.5 | | -14 | 13(-1.1) | -50 | [1] | [-9] | [-18] | -59 | -78 | DR | -1.8 | OpenShort | | (-1) | -4 | -22 | -52 | -20 | -1,16 | 27 | | 14 | Apr/11 | 12 | 87.02 | 85.15 | 83.23(0.06) | 83.36(0.02) | 83.59(0.08) | 83.21 | -1.4 | | -14 | 14(-1.8) | -40 | [4] | [2] | [-7] | -4 | -41 | CR | -1 | HoldShort | | (3) | 5 | -4 | -25 | -17 | -0.1,49 | 27 | | 15 | Apr/11 | 11 | 87.02 | 85.15 | 83.18(0.06) | 83.34(-0.04) | 83.52(0.01) | 83.27 | -1.4 | | -14 | 16(-2.7) | -50 | [4] | [-4] | [-25] | 30 | -50 | DR | -0.6 | OpenShort | | (4) | 1 | -77 | 6 | -4 | 0.2,75 | 27 | | | | |
| 16 | Apr/11 | 10 | 87.02 | 85.15 | 83.13(0.16) | 83.37(0.19) | 83.51(0.43) | 84.39 | -1 | | -14 | 19(3.7) | 35 | [10] | [30] | [21] | 96 | 95 | UT | 1.7 | OpenLong | | (8) | 25 | 31 | 31 | 20 | 2.5,83 | 27 | | 17 | Apr/11 | 9 | 87.02 | 85.15 | 83(0.07) | 83.21(0.06) | 83.15(0.06) | 83.94 | -1.1 | | -14 | 15(0.2) | 5 | [4] | [3] | [25] | 71 | 55 | RG | 1.9 | SmallShort? | | (6) | 4 | 59 | 11 | 20 | 2.3,63 | 27 | | 18 | Apr/8 | 15 | 87.27 | 85.81 | 82.94(0.04) | 83.16(-0.02) | 83.1(-0.02) | 83.09 | -1.6 | | -11 | 15(-1.2) | -40 | [2] | [-5] | [3] | 13 | -26 | RG | -0 | Wait? | | (3) | -1 | 15 | -10 | -2 | 0.4,53 | 30 | | 19 | Apr/8 | 14 | 87.27 | 85.81 | 82.94(0) | 83.18(-0.04) | 83.12(-0.05) | 82.88 | -1.7 | | -11 | 16(-0.1) | -50 | [0] | [-8] | [-10] | 2 | -14 | DR | -0.6 | OpenShort | | (1) | -3 | -17 | -17 | -17 | -0.1,54 | 30 | | 20 | Apr/8 | 13 | 87.27 | 85.81 | 82.91(0.02) | 83.21(0.06) | 83.16(-0.07) | 83.12 | -1.6 | | -11 | 16(0.1) | -50 | [1] | [-5] | [-2] | 37 | -8 | DR | -0.1 | OpenShort | | (1) | -4 | 3 | -8 | -20 | 0.5,74 | 30 | | | | |
| 21 | Apr/8 | 12 | 87.27 | 85.81 | 82.89(0.02) | 83.16(-0.04) | 83.22(-0.07) | 83.08 | -1.6 | | -11 | 16(-0.4) | -50 | [1] | [-8] | [-6] | 42 | -18 | DR | -0.3 | OpenShort | | (1) | -4 | -15 | -4 | -2 | 0.5,79 | 30 | | 22 | Apr/8 | 11 | 87.27 | 85.81 | 82.87(0.08) | 83.19(0.01) | 83.28(0.07) | 83.29 | -1.6 | | -11 | 17(-0.6) | -20 | [5] | [2] | [-0] | 54 | -14 | RG | 0 | Wait | | (4) | 4 | 1 | -11 | 13 | 1,79 | 30 | | 23 | Apr/8 | 10 | 87.27 | 85.81 | 82.8(0.04) | 83.18(0.08) | 83.22(-0.02) | 83.27 | -1.6 | | -11 | 17(0.3) | -45 | [2] | [-2] | [3] | 61 | 14 | RG | 0.1 | Wait | | (4) | -1 | 18 | -7 | -17 | 1.1,83 | 30 | | 24 | Apr/8 | 9 | 87.27 | 85.81 | 82.77(0.05) | 83.11(0.08) | 83.24(-0.04) | 83.01 | -1.7 | | -11 | 17(-0.5) | -50 | [3] | [-3] | [-13] | 53 | -32 | DR | -0.5 | OpenShort? | | (1) | -2 | -33 | -1 | -20 | 0.6,88 | 30 | | 25 | Apr/7 | 15 | 87.44 | 86.43 | 82.73(0.04) | 83.04(0.18) | 83.27(0.2) | 83.48 | -1.7 | | -9 | 17(0.5) | -20 | [2] | [14] | [6] | 88 | 100 | RG | 0.5 | Wait? | | (5) | 12 | 12 | 13 | 2 | 1.7,95 | 31 | | | | |
| 26 | Apr/7 | 14 | 87.44 | 86.43 | 82.7(-0.07) | 82.89(0.13) | 83.1(0.01) | 83.31 | -1.7 | | -9 | 17(-6.6) | -50 | [-4] | [0] | [8] | 83 | 144 | UR | 0.5 | SmallShort | | (1) | 1 | 14 | 15 | 7 | 1.5,95 | 31 | | 27 | Apr/7 | 13 | 87.44 | 86.43 | 82.76(-0.08) | 82.78(0.07) | 83.09(-0.06) | 83.11 | -1.8 | | -9 | 23(-4.5) | -50 | [-5] | [-6] | [-1] | 56 | 105 | DT | 0 | OpenShort | | (-5) | -4 | -13 | 16 | 8 | 0.6,91 | 31 | | 28 | Apr/7 | 12 | 87.44 | 86.43 | 82.83(-0.06) | 82.72(0.1) | 83.14(0.22) | 83.3 | -1.7 | | -9 | 28(-2.7) | -50 | [-4] | [12] | [8] | 48 | 175 | UR | 0.2 | SmallShort | | (-4) | 13 | 12 | 12 | 20 | 0.7,80 | 31 | | 29 | Apr/7 | 11 | 87.44 | 86.43 | 82.88(-0.06) | 82.64(0.04) | 82.96(0.18) | 83.13 | -1.8 | | -9 | 31(-1.9) | -30 | [-4] | [8] | [15] | 37 | 137 | UR | 0.2 | SmallShort | | (-4) | 11 | 30 | 13 | 20 | 0.3,79 | 31 | | 30 | Apr/7 | 10 | 87.44 | 86.43 | 82.93(-0.07) | 82.64(0) | 82.81(0.19) | 82.71 | -2 | | -9 | 33(-1.7) | -50 | [-4] | [7] | [-8] | 9 | 89 | RG | -0.1 | Wait | | (-6) | 11 | -38 | 23 | 12 | -0.3,66 | 31 | | | | |
| 31 | Apr/7 | 9 | 87.44 | 86.43 | 82.99(-0.06) | 82.61(0.08) | 82.65(0.22) | 83.25 | -1.8 | | -9 | 34(-1.7) | -40 | [-4] | [11] | [7] | 12 | 145 | UR | 0.7 | SmallShort? | | (-3) | 13 | -2 | 27 | 20 | 0.3,54 | 31 | | 32 | Apr/6 | 15 | 87.61 | 87.02 | 82.99(0) | 82.54(0.16) | 82.47(0.23) | 83.28 | -2 | | -7 | 36(-3.5) | 15 | [0] | [15] | [25] | -1 | 88 | UR | 0.9 | SmallShort? | | (-4) | 14 | 57 | 24 | 20 | 0.3,42 | 28 | | 33 | Apr/6 | 14 | 87.61 | 87.02 | 83.04(-0.17) | 82.41(-0.02) | 82.28(-0.04) | 82.47 | -2.3 | | -7 | 39(-4.5) | -50 | [-10] | [-8] | [5] | -59 | 92 | DP | 0.2 | OpenShort | | (-4) | -2 | 12 | 3 | 5 | -0.7,9 | 28 | | 34 | Apr/6 | 13 | 87.61 | 87.02 | 83.18(-0.18) | 82.41(0) | 82.31(-0.12) | 82.3 | -2.4 | | -7 | 44(-3.7) | -50 | [-11] | [-13] | [3] | -68 | 41 | DP | -0 | OpenShort | | (-11) | -7 | 13 | -3 | -13 | -0.9,5 | 28 | | 35 | Apr/6 | 12 | 87.61 | 87.02 | 83.33(-0.16) | 82.43(-0.1) | 82.41(-0.19) | 82.11 | -2.5 | | -7 | 48(-0.2) | -50 | [-9] | [-19] | [-4] | -73 | -36 | DT | -0.3 | OpenShort | | (-11) | -11 | -7 | -5 | -8 | -1.2,7 | 28 | | | | |
| 36 | Apr/6 | 11 | 87.61 | 87.02 | 83.46(-0.19) | 82.51(-0.28) | 82.57(-0.06) | 82.21 | -2.5 | | -7 | 48(-1.4) | -50 | [-11] | [-17] | [-3] | -68 | 27 | DT | -0.3 | OpenShort | | (-10) | -4 | -16 | -5 | 20 | -1.2,12 | 28 | | 37 | Apr/6 | 10 | 87.61 | 87.02 | 83.62(-0.18) | 82.74(-0.23) | 82.62(0.1) | 82.43 | -2.4 | | -7 | 49(-2) | -50 | [-11] | [-6] | [-1] | -60 | 68 | DT | -0.2 | OpenShort | | (-11) | 6 | -8 | 0 | 20 | -1.1,18 | 28 | | 38 | Apr/6 | 9 | 87.61 | 87.02 | 83.77(-0.21) | 82.93(-0.22) | 82.62(0) | 82.54 | -2.3 | | -7 | 51(-3.4) | -50 | [-12] | [-12] | [-3] | -57 | 63 | DT | 0 | OpenShort? | | (-11) | 0 | -15 | 5 | 12 | -1.1,21 | 28 | | 39 | Apr/5 | 15 | 87.84 | 87.5 | 83.95(-0.33) | 83.11(-0.17) | 82.54(0.11) | 82.75 | -2.3 | | -5 | 55(-13.2) | -50 | [-19] | [-7] | [-1] | -54 | 221 | DT | 0.2 | OpenShort? | | (-12) | 7 | -8 | 9 | 4 | -1,21 | 25 | | 40 | Apr/5 | 14 | 87.84 | 87.5 | 84.23(-0.33) | 83.25(-0.14) | 82.45(0.01) | 82.87 | -2.3 | | -5 | 68(-11.1) | -50 | [-19] | [-12] | [10] | -60 | 177 | DP | 0.3 | OpenShort | | (-19) | 1 | 28 | 7 | -2 | -0.9,13 | 25 | | | | |
| 41 | Apr/5 | 13 | 87.84 | 87.5 | 84.51(-0.38) | 83.37(-0.2) | 82.44(-0.49) | 82.47 | -2.5 | | -5 | 79(-8) | -50 | [-22] | [-44] | [7] | -73 | 22 | DP | 0 | OpenShort | | (-22) | -29 | 27 | 3 | -20 | -1.2,7 | 25 | | 42 | Apr/5 | 12 | 87.84 | 87.5 | 84.83(-0.4) | 83.54(-0.16) | 82.85(-0.58) | 82.09 | -2.6 | | -5 | 87(-3.8) | -50 | [-24] | [-48] | [-19] | -82 | -62 | DT | -0.4 | HoldShort | | (-24) | -34 | -33 | -3 | -20 | -1.4,3 | 25 | | 43 | Apr/5 | 11 | 87.84 | 87.5 | 85.17(-0.36) | 83.67(-0.3) | 83.33(-0.41) | 82.55 | -2.4 | | -5 | 91(-2.6) | -50 | [-21] | [-42] | [3] | -80 | -49 | DP | -0.4 | OpenShort | | (-23) | -24 | 19 | -10 | -20 | -1.3,3 | 25 | | 44 | Apr/5 | 10 | 87.84 | 87.5 | 85.48(-0.4) | 83.92(-0.42) | 83.67(-0.53) | 82.28 | -2.5 | | -5 | 93(2.8) | -50 | [-24] | [-53] | [-20] | -82 | -100 | DT | -0.7 | OpenShort | | (-24) | -31 | -40 | -9 | -20 | -1.6,8 | 25 | | 45 | Apr/5 | 9 | 87.84 | 87.5 | 85.82(-0.3) | 84.27(-0.18) | 84.12(-0.21) | 82.84 | -2.3 | | -5 | 91(0.8) | -50 | [-18] | [-25] | [-45] | -73 | -101 | DT | -0.6 | OpenShort? | | (-20) | -12 | -118 | -4 | -20 | -1.5,15 | 25 | | | | |
| 46 | Apr/4 | 15 | 87.92 | 88.18 | 86.08(-0.28) | 84.42(-0.08) | 84.3(0.09) | 84.56 | -1.6 | | 0 | 90(-5.3) | -25 | [-17] | [-3] | [6] | -49 | 126 | DP | 0.1 | OpenShort? | | (-13) | 5 | 9 | 6 | 20 | -0.8,21 | 43 | | 47 | Apr/4 | 14 | 87.92 | 88.18 | 86.32(-0.27) | 84.49(-0.14) | 84.22(0.25) | 84.43 | -1.6 | | 0 | 95(-1.7) | -15 | [-16] | [5] | [6] | -56 | 119 | UR | 0.1 | SmallShort | | (-17) | 15 | 10 | 6 | 20 | -0.9,17 | 43 | | 48 | Apr/4 | 13 | 87.92 | 88.18 | 86.55(-0.29) | 84.61(-0.21) | 84.01(-0.19) | 84.29 | -1.7 | | 0 | 97(-0.8) | -50 | [-17] | [-24] | [2] | -62 | -12 | DP | 0.1 | OpenShort | | (-17) | -11 | 12 | -21 | 17 | -1.1,16 | 43 | | 49 | Apr/4 | 12 | 87.92 | 88.18 | 86.8(-0.31) | 84.79(-0.48) | 84.17(-0.28) | 84.11 | -1.8 | | 0 | 98(1.1) | -50 | [-18] | [-37] | [-1] | -68 | -66 | DT | -0 | OpenShort | | (-19) | -17 | -1 | -23 | 20 | -1.3,15 | 43 | | 50 | Apr/4 | 11 | 87.92 | 88.18 | 87.07(-0.32) | 85.2(-0.53) | 84.41(-0.15) | 84.13 | -1.8 | | 0 | 96(1.8) | -50 | [-19] | [-31] | [-3] | -75 | -53 | DT | -0.1 | OpenShort | | (-18) | -9 | -3 | -25 | 20 | -1.4,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|