|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $6.4700 One month high (close): $9.8450
OPEN Daily Change: 9.14% Daily StdDev 7.11% OPEN EMA_5_Trend: 3.15% 10Minute StdDev: $0
Latest Price : $8.78(9.14%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 8.49 | 8.12 | 7.89(0.64) | 8.21(0.86) | 8.32(1.34) | 8.6 | 0.2 | | -3 | 58(3.4) | 50 | [9] | [27] | [13] | 95 | 609 | UT | 0.7 | OpenLong | | (13) | 19 | 9 | 15 | 20 | 1.8,100 | 49 | Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -1.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 8.12(daily_ema_10 -5.58%)
Support Levels: 8.49(daily_ema_20 -1.28%) 8.21(weak_hourly_sma_10 -4.53%) 7.89(weak_hourly_sma_20 -8.26%)
Resistance Levels:
|
| | | 2 | Apr/13 | 10 | 8.49 | 8.12 | 7.84(0.77) | 8.14(1.12) | 8.21(1.48) | 8.55 | 0.1 | | -3 | 55(5.5) | 50 | [11] | [31] | [19] | 92 | 531 | UT | 0.9 | OpenLong | | (10) | 21 | 7 | 15 | 20 | 1.9,94 | 49 | | 3 | Apr/13 | 9 | 8.49 | 8.12 | 7.78(0.78) | 8.05(0.88) | 8.09(0.75) | 8.51 | 0 | | -3 | 49(4.7) | 50 | [11] | [19] | [49] | 89 | 371 | UT | 1.3 | OpenLong? | | (12) | 11 | 88 | 9 | 20 | 2.2,84 | 49 | | 4 | Apr/12 | 15 | 8.44 | 8.14 | 7.72(0.52) | 7.98(0.38) | 8.03(-0.37) | 8.03 | -0.6 | | -4 | 44(1.6) | 0 | [7] | [-3] | [-3] | 51 | -182 | DR | 0 | OpenShort? | | (6) | -5 | 19 | -9 | -20 | 1,76 | 42 | | 5 | Apr/12 | 14 | 8.44 | 8.14 | 7.68(0.26) | 7.95(0.25) | 8.06(-0.49) | 7.93 | -0.7 | | -4 | 43(-0.2) | -35 | [4] | [-6] | [-11] | 47 | -43 | DR | -0.4 | OpenShort | | (8) | -7 | -15 | -15 | -20 | 0.8,77 | 42 | | | | |
| 6 | Apr/12 | 13 | 8.44 | 8.14 | 7.66(0.52) | 7.93(0.51) | 8.1(0.5) | 8.01 | -0.6 | | -4 | 43(0.6) | 5 | [7] | [11] | [-6] | 63 | 81 | CR | -0.3 | HoldShort | | (6) | 7 | -5 | -15 | -20 | 1.1,85 | 42 | | 7 | Apr/12 | 12 | 8.44 | 8.14 | 7.62(0.53) | 7.89(0.9) | 8.06(0.62) | 8.04 | -0.5 | | -4 | 42(1) | -10 | [8] | [15] | [-12] | 77 | 191 | CR | -0.1 | OpenShort | | (8) | 9 | -16 | -13 | -20 | 1.4,92 | 42 | | 8 | Apr/12 | 11 | 8.44 | 8.14 | 7.58(0.53) | 7.82(1.03) | 8.01(0.75) | 8.13 | -0.4 | | -4 | 41(1.4) | 10 | [8] | [18] | [-1] | 92 | 405 | CR | 0.4 | OpenShort | | (10) | 11 | -13 | -0 | 20 | 1.8,97 | 42 | | 9 | Apr/12 | 10 | 8.44 | 8.14 | 7.54(0.8) | 7.74(1.31) | 7.95(1.66) | 8.2 | -0.3 | | -4 | 40(7.6) | 50 | [11] | [34] | [21] | 108 | 508 | UT | 0.9 | HoldLong | | (10) | 24 | 15 | 6 | 20 | 2.3,100 | 42 | | 10 | Apr/12 | 9 | 8.44 | 8.14 | 7.48(0.4) | 7.64(0.92) | 7.82(0.77) | 8.12 | -0.4 | | -4 | 32(4.6) | 35 | [6] | [17] | [33] | 116 | 657 | UT | 1.3 | HoldLong? | | (10) | 11 | 57 | 4 | 20 | 2.7,98 | 42 | | | | |
| 11 | Apr/11 | 15 | 8.39 | 8.31 | 7.45(0.27) | 7.57(0.53) | 7.76(0.65) | 7.82 | -0.7 | | -0 | 28(5.9) | 50 | [4] | [13] | [19] | 93 | 399 | UT | 0.3 | OpenLong? | | (4) | 9 | 13 | -4 | 20 | 1.8,98 | 39 | | 12 | Apr/11 | 14 | 8.39 | 8.31 | 7.43(0.13) | 7.53(0.27) | 7.71(1.05) | 7.75 | -0.8 | | -0 | 22(1.1) | 20 | [2] | [16] | [7] | 91 | 559 | UT | 0.2 | OpenLong | | (4) | 15 | -9 | 1 | 20 | 1.7,98 | 39 | | 13 | Apr/11 | 13 | 8.39 | 8.31 | 7.42(0.27) | 7.51(0.67) | 7.63(1.46) | 7.8 | -0.7 | | -0 | 21(3.1) | 50 | [4] | [25] | [17] | 105 | 605 | UT | 1 | HoldLong | | (2) | 21 | 15 | 13 | 20 | 2.2,100 | 39 | | 14 | Apr/11 | 12 | 8.39 | 8.31 | 7.4(0.14) | 7.46(0.67) | 7.52(0.94) | 7.72 | -0.8 | | -0 | 18(2.1) | 40 | [2] | [18] | [16] | 105 | 518 | UT | 1.3 | HoldLong | | (2) | 13 | 10 | 40 | 20 | 2.2,100 | 39 | | 15 | Apr/11 | 11 | 8.39 | 8.31 | 7.39(0.27) | 7.41(0.41) | 7.45(0.81) | 7.67 | -0.9 | | -0 | 16(1.9) | 50 | [4] | [14] | [24] | 88 | 312 | UT | 1.7 | OpenLong | | (4) | 11 | 10 | 37 | 20 | 2.1,85 | 39 | | | | |
| 16 | Apr/11 | 10 | 8.39 | 8.31 | 7.37(0.14) | 7.38(0.41) | 7.39(0.68) | 7.62 | -0.9 | | -0 | 14(1.5) | 45 | [2] | [12] | [34] | 67 | 367 | UT | 2 | OpenLong | | (2) | 10 | 58 | 26 | 20 | 2.2,62 | 39 | | 17 | Apr/11 | 9 | 8.39 | 8.31 | 7.36(-0.14) | 7.38(0) | 7.34(-0.54) | 7.33 | -1.3 | | -0 | 12(-0.6) | -15 | [-2] | [-9] | [2] | -16 | -33 | DP | -0.1 | OpenShort? | | (0) | -8 | 8 | -7 | 0 | -0.3,42 | 39 | | 18 | Apr/8 | 15 | 8.34 | 8.41 | 7.37(-0.41) | 7.35(0.14) | 7.38(-0.27) | 7.29 | -1.2 | | -0 | 13(-1.7) | -50 | [-6] | [-6] | [-16] | -24 | 222 | DT | -0.8 | OpenShort? | | (-4) | -4 | -6 | -14 | -20 | -0.7,44 | 47 | | 19 | Apr/8 | 14 | 8.34 | 8.41 | 7.4(-0.67) | 7.34(0.14) | 7.4(0.41) | 7.32 | -1.1 | | -0 | 15(-13.2) | -50 | [-10] | [3] | [-1] | -10 | 642 | RG | -0.6 | Wait | | (-4) | 6 | -8 | 1 | 13 | -0.6,55 | 47 | | 20 | Apr/8 | 13 | 8.34 | 8.41 | 7.45(-0.67) | 7.34(0) | 7.37(-0.14) | 7.36 | -1.1 | | -0 | 28(-9.3) | -50 | [-10] | [-6] | [-5] | 5 | 496 | DT | -0 | OpenShort | | (-10) | -2 | -22 | 12 | 0 | -0.4,65 | 47 | | | | |
| 21 | Apr/8 | 12 | 8.34 | 8.41 | 7.5(-0.66) | 7.33(0.14) | 7.38(0.41) | 7.47 | -1 | | -0 | 37(-6.7) | -30 | [-10] | [3] | [13] | 17 | 705 | UR | 0.3 | SmallShort | | (-10) | 6 | 4 | 28 | 20 | -0.1,69 | 47 | | 22 | Apr/8 | 11 | 8.34 | 8.41 | 7.55(-0.66) | 7.32(-0.14) | 7.35(0.55) | 7.45 | -1 | | -0 | 44(-4.4) | -25 | [-10] | [3] | [16] | -14 | 649 | UR | 0.3 | SmallShort | | (-12) | 8 | 8 | 9 | 20 | -0.3,44 | 47 | | 23 | Apr/8 | 10 | 8.34 | 8.41 | 7.6(-0.65) | 7.33(-0.14) | 7.31(0.41) | 7.41 | -1 | | -0 | 48(-4) | 10 | [-9] | [1] | [30] | -32 | 481 | UR | 0.2 | SmallShort | | (-10) | 6 | 52 | 10 | 20 | -0.4,28 | 47 | | 24 | Apr/8 | 9 | 8.34 | 8.41 | 7.65(-0.91) | 7.34(-0.41) | 7.28(-0.14) | 7.16 | -1.3 | | -0 | 52(-2.6) | -50 | [-13] | [-10] | [-25] | -67 | 206 | DT | -0.3 | OpenShort? | | (-13) | -2 | -50 | 2 | -20 | -1.1,11 | 47 | | 25 | Apr/7 | 15 | 8.34 | 8.57 | 7.72(-0.9) | 7.37(0.14) | 7.28(0) | 7.41 | -1.1 | | 1 | 55(-6.9) | -30 | [-13] | [-4] | [9] | -42 | 473 | DP | 0.2 | OpenShort? | | (-12) | 0 | 16 | 13 | 14 | -0.6,23 | 47 | | | | |
| 26 | Apr/7 | 14 | 8.34 | 8.57 | 7.79(-1.14) | 7.36(-0.14) | 7.28(0) | 7.33 | -1.1 | | 1 | 62(-5.8) | -45 | [-16] | [-7] | [2] | -62 | 507 | DP | 0.1 | OpenShort | | (-15) | 0 | 8 | 5 | -14 | -0.8,8 | 47 | | 27 | Apr/7 | 13 | 8.34 | 8.57 | 7.88(-1.01) | 7.37(-0.41) | 7.29(-0.82) | 7.29 | -1.2 | | 1 | 67(-3.8) | -20 | [-14] | [-20] | [13] | -72 | 28 | DP | 0 | OpenShort | | (-17) | -12 | 27 | 1 | 20 | -1,3 | 47 | | 28 | Apr/7 | 12 | 8.34 | 8.57 | 7.96(-1.24) | 7.4(-0.8) | 7.35(-0.94) | 7.16 | -1.3 | | 1 | 71(-1.4) | -50 | [-18] | [-26] | [-15] | -82 | -42 | DT | -0.3 | HoldShort | | (-19) | -13 | -22 | -2 | -20 | -1.3,1 | 47 | | 29 | Apr/7 | 11 | 8.34 | 8.57 | 8.06(-1.1) | 7.46(-1.45) | 7.42(-0.4) | 7.27 | -1.2 | | 1 | 73(-1.6) | -40 | [-16] | [-22] | [4] | -78 | -19 | DP | -0.2 | OpenShort | | (-16) | -6 | -24 | -3 | 20 | -1.2,2 | 47 | | 30 | Apr/7 | 10 | 8.34 | 8.57 | 8.15(-0.97) | 7.57(-1.3) | 7.45(0.13) | 7.39 | -1.1 | | 1 | 74(-0.8) | -20 | [-14] | [-13] | [10] | -74 | 38 | DP | -0.1 | OpenShort | | (-16) | 2 | 8 | 2 | 20 | -1.2,6 | 47 | | | | |
| 31 | Apr/7 | 9 | 8.34 | 8.57 | 8.23(-0.96) | 7.67(-1.41) | 7.44(-0.13) | 7.35 | -1.1 | | 1 | 75(2.4) | -50 | [-14] | [-18] | [-8] | -76 | -170 | DT | -0.1 | OpenShort? | | (-16) | -2 | -43 | 4 | 20 | -1.3,7 | 47 | | 32 | Apr/6 | 15 | 8.35 | 8.74 | 8.31(-0.72) | 7.78(-1.02) | 7.44(0) | 7.57 | -0.9 | | 3 | 73(1) | -15 | [-10] | [-12] | [6] | -70 | -200 | DP | 0.2 | OpenShort? | | (-12) | 0 | 20 | 11 | -20 | -1.2,10 | 49 | | 33 | Apr/6 | 14 | 8.35 | 8.74 | 8.37(-0.59) | 7.86(-1.26) | 7.45(-0.67) | 7.47 | -1 | | 3 | 72(4.1) | -35 | [-8] | [-23] | [-4] | -80 | -674 | DT | 0 | OpenShort | | (-12) | -10 | 2 | 9 | -20 | -1.4,5 | 49 | | 34 | Apr/6 | 13 | 8.35 | 8.74 | 8.42(-0.59) | 7.96(-1.36) | 7.5(-2.34) | 7.46 | -1 | | 3 | 68(4.9) | -50 | [-8] | [-47] | [-2] | -88 | -1133 | DT | -0.1 | OpenShort | | (-9) | -33 | 24 | 8 | -20 | -1.6,2 | 49 | | 35 | Apr/6 | 12 | 8.35 | 8.74 | 8.47(-0.59) | 8.07(-1.82) | 7.68(-2.78) | 7.34 | -1.2 | | 3 | 63(7.3) | -50 | [-8] | [-57] | [-28] | -103 | -1432 | DT | -0.6 | HoldShort | | (-10) | -40 | -16 | 4 | -20 | -2.1,0 | 49 | | | | |
| 36 | Apr/6 | 11 | 8.35 | 8.74 | 8.52(-0.58) | 8.22(-1.91) | 7.9(-2.59) | 7.42 | -1.1 | | 3 | 55(8.3) | -50 | [-8] | [-54] | [-34] | -108 | -1351 | DT | -1 | HoldShort | | (-9) | -37 | -25 | -12 | -20 | -2.3,0 | 49 | | 37 | Apr/6 | 10 | 8.35 | 8.74 | 8.57(-0.7) | 8.38(-1.76) | 8.11(-2.05) | 7.55 | -0.9 | | 3 | 47(8.9) | -50 | [-10] | [-46] | [-41] | -113 | -1007 | DT | -1.4 | HoldShort | | (-9) | -29 | -33 | -16 | -20 | -2.5,0 | 49 | | 38 | Apr/6 | 9 | 8.35 | 8.74 | 8.63(-0.46) | 8.53(-1.5) | 8.28(-1.78) | 7.72 | -0.7 | | 3 | 38(7.6) | -45 | [-7] | [-40] | [-65] | -114 | -1036 | DT | -1.7 | HoldShort? | | (-7) | -25 | -115 | -15 | -20 | -2.7,4 | 49 | | 39 | Apr/5 | 15 | 8.35 | 8.92 | 8.67(-0.12) | 8.66(-0.92) | 8.43(-0.35) | 8.37 | 0 | | 7 | 31(2.6) | 10 | [-2] | [-13] | [-12] | -71 | -316 | RG | -0.2 | Wait? | | (-2) | -5 | -16 | 2 | -20 | -1.1,7 | 60 | | 40 | Apr/5 | 14 | 8.35 | 8.92 | 8.68(-0.12) | 8.74(-0.68) | 8.46(-0.94) | 8.46 | 0.1 | | 7 | 28(0.5) | 15 | [-2] | [-19] | [-6] | -66 | -365 | RG | 0 | Wait | | (-2) | -13 | 2 | -6 | -20 | -0.9,7 | 60 | | | | |
| 41 | Apr/5 | 13 | 8.35 | 8.92 | 8.69(-0.11) | 8.8(-0.45) | 8.54(-1.27) | 8.45 | 0.1 | | 7 | 27(0.6) | 0 | [-2] | [-23] | [-13] | -70 | -483 | RG | -0.4 | Wait | | (-2) | -18 | 14 | -16 | -20 | -1,5 | 60 | | 42 | Apr/5 | 12 | 8.35 | 8.92 | 8.7(-0.23) | 8.84(-0.45) | 8.65(-1.59) | 8.37 | 0 | | 7 | 27(1.3) | -15 | [-3] | [-27] | [-33] | -77 | -542 | DT | -1.1 | OpenShort | | (-3) | -23 | -19 | -39 | -20 | -1.3,6 | 60 | | 43 | Apr/5 | 11 | 8.35 | 8.92 | 8.72(-0.23) | 8.88(0.11) | 8.79(-1.24) | 8.48 | 0.1 | | 7 | 26(0.8) | -15 | [-3] | [-18] | [-34] | -48 | -355 | DT | -1.3 | OpenShort | | (-3) | -18 | -7 | -38 | -20 | -1,27 | 60 | | 44 | Apr/5 | 10 | 8.35 | 8.92 | 8.74(-0.11) | 8.88(0) | 8.9(-1.33) | 8.52 | 0.2 | | 7 | 25(0.5) | -10 | [-2] | [-20] | [-49] | -21 | -466 | DT | -1.7 | OpenShort | | (-2) | -19 | -58 | -32 | -20 | -1,54 | 60 | | 45 | Apr/5 | 9 | 8.35 | 8.92 | 8.75(-0.11) | 8.87(0.57) | 9.02(-0.44) | 8.87 | 0.6 | | 7 | 24(-0.4) | -0 | [-2] | [-3] | [-16] | 41 | 140 | RG | -0.7 | Wait? | | (0) | -6 | -26 | -12 | -20 | 0.5,78 | 60 | | | | |
| 46 | Apr/4 | 15 | 8.28 | 9.01 | 8.76(0.11) | 8.82(0.57) | 9.06(0.44) | 9.03 | 0.8 | | 12 | 25(2.5) | 50 | [2] | [13] | [-1] | 66 | 310 | CR | -0.1 | HoldShort? | | (2) | 6 | 0 | -5 | 0 | 1.2,86 | 71 | | 47 | Apr/4 | 14 | 8.28 | 9.01 | 8.75(-0.11) | 8.77(0.57) | 9.02(0.56) | 9.03 | 0.8 | | 12 | 22(-1.1) | 50 | [-2] | [13] | [9] | 74 | 564 | UR | 0 | SmallShort | | (0) | 8 | -2 | 5 | 20 | 1.3,91 | 71 | | 48 | Apr/4 | 13 | 8.28 | 9.01 | 8.76(-0.11) | 8.72(0.58) | 8.97(1.36) | 9.04 | 0.8 | | 12 | 23(-1.1) | 50 | [-2] | [25] | [8] | 76 | 754 | UR | 0.3 | SmallShort | | (0) | 19 | -15 | 25 | 20 | 1.2,96 | 71 | | 49 | Apr/4 | 12 | 8.28 | 9.01 | 8.76(0) | 8.67(0.58) | 8.85(1.61) | 9.13 | 0.9 | | 12 | 24(-1.4) | 50 | [0] | [29] | [29] | 80 | 796 | UR | 1.2 | SmallShort | | (-2) | 23 | 10 | 27 | 20 | 1.5,92 | 71 | | 50 | Apr/4 | 11 | 8.28 | 9.01 | 8.77(-0.23) | 8.62(0.47) | 8.71(1.52) | 9.07 | 0.8 | | 12 | 26(-3.1) | 50 | [-3] | [26] | [35] | 60 | 929 | UR | 1.4 | SmallShort | | (-2) | 22 | 38 | 20 | 20 | 1.2,80 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|