MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $10.5150 One month high (close): $14.7200

MGNI Daily Change: -1.18% Daily StdDev 5.59% MGNI EMA_5_Trend: -1.87% 10Minute StdDev: $0

Latest Price : $11.72(-1.18%)

Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.71%(76%) Avg negative next hour return: -0.58%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	11	13.14	12.74	12.06(-0.25)	12.03(-0.17)	11.82(-0.34)	11.85	-1.6	-6	24(-1.1)	-50	[-5]	[-11]	[-0]	-73	-4	DT	0.2	OpenShort	(-5)	-6	15	3	-20	-1.1,5	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.03(hourly_sma_10 1.52%) 12.06(hourly_sma_20 1.77%) 12.74(daily_ema_10 7.51%) 13.14(daily_ema_20 10.89%)

2	Apr/13	10	13.14	12.74	12.09(-0.33)	12.05(-0.33)	11.86(-0.59)	11.75	-1.8	-6	25(0.2)	-50	[-6]	[-18]	[-11]	-93	-97	DT	-0.6	HoldShort	(-5)	-11	-2	-6	-20	-1.7,0	38
3	Apr/13	9	13.14	12.74	12.13(-0.25)	12.09(-0.25)	11.93(-0.83)	11.76	-1.7	-6	25(1.6)	-50	[-5]	[-21]	[-19]	-98	-266	DT	-0.9	OpenShort?	(-6)	-15	-15	-23	-20	-1.9,0	38
4	Apr/12	15	13.18	12.97	12.16(-0.16)	12.12(-0.08)	12.03(-0.91)	11.86	-1.5	-3	23(3.6)	-50	[-3]	[-20]	[-17]	-81	-316	DT	-0.9	OpenShort?	(-5)	-16	-1	-26	-20	-1.6,9	43
5	Apr/12	14	13.18	12.97	12.18(-0.33)	12.13(-0.08)	12.14(-0.82)	11.87	-1.5	-3	20(-2.3)	-50	[-6]	[-19]	[-24]	-74	-122	DT	-1.6	OpenShort	(-3)	-15	-29	-36	-20	-1.8,21	43

6	Apr/12	13	13.18	12.97	12.22(-0.16)	12.13(0)	12.14(0)	12.06	-1.3	-3	22(-0.3)	-35	[-3]	[-3]	[-10]	-29	30	DT	-0.9	OpenShort	(-5)	0	-7	-21	-20	-0.8,41	43
7	Apr/12	12	13.18	12.97	12.24(-0.08)	12.14(0.08)	12.24(-0.08)	12.11	-1.2	-3	22(0.2)	-45	[-1]	[-4]	[-14]	-4	-49	DT	-0.7	OpenShort	(-3)	-1	-22	-4	-20	-0.7,64	43
8	Apr/12	11	13.18	12.97	12.24(0)	12.14(0)	12.25(0.25)	12.26	-1.1	-3	22(-0.5)	-5	[0]	[2]	[6]	33	71	UR	0.1	SmallShort	(0)	5	-20	28	20	0.1,80	43
9	Apr/12	10	13.18	12.97	12.25(0.08)	12.13(0.33)	12.22(0.99)	12.4	-0.9	-3	23(0.8)	20	[1]	[18]	[15]	35	286	UT	0.9	OpenLong	(1)	18	6	30	20	0.8,65	43
10	Apr/12	9	13.18	12.97	12.24(-0.16)	12.09(-0.08)	12.1(0.41)	12.36	-0.9	-3	22(-1.2)	20	[-3]	[3]	[29]	7	361	UR	1.4	SmallShort?	(0)	7	40	24	20	0.6,42	43

11	Apr/11	15	13.15	13.25	12.26(-0.16)	12.1(-0.25)	12.05(0.08)	12.09	-1.1	1	23(1.3)	10	[-3]	[-3]	[5]	-50	43	RG	0.2	Wait?	(-3)	1	-3	9	20	-0.9,23	41
12	Apr/11	14	13.15	13.25	12.28(-0.32)	12.13(-0.33)	12.04(0.25)	12.11	-1	1	22(-3.3)	-15	[-6]	[-2]	[9]	-56	237	DP	0.3	OpenShort	(-4)	4	7	8	20	-0.8,14	41
13	Apr/11	13	13.15	13.25	12.32(-0.32)	12.17(-0.25)	12.01(-0.17)	12.06	-1.1	1	25(-0.7)	-15	[-6]	[-8]	[3]	-65	67	DP	0.2	OpenShort	(-7)	-3	14	6	-20	-1,10	41
14	Apr/11	12	13.15	13.25	12.36(-0.32)	12.2(-0.25)	12.03(-0.5)	11.97	-1.2	1	26(-0.1)	-35	[-6]	[-14]	[-7]	-78	-126	DT	-0.2	HoldShort	(-6)	-9	-6	8	-20	-1.5,10	41
15	Apr/11	11	13.15	13.25	12.4(-0.24)	12.23(-0.57)	12.09(-0.58)	12.01	-1.1	1	26(1.4)	-30	[-4]	[-18]	[-4]	-79	-216	DT	-0.3	OpenShort	(-6)	-10	-9	0	-8	-1.5,9	41

16	Apr/11	10	13.15	13.25	12.43(-0.24)	12.3(-0.24)	12.16(-0.49)	12.07	-1.1	1	24(-0.1)	-20	[-4]	[-13]	[-0]	-82	-173	DT	-0.4	HoldShort	(-4)	-9	21	-6	-20	-1.5,6	41
17	Apr/11	9	13.15	13.25	12.46(-0.32)	12.33(-0.32)	12.22(-0.89)	11.93	-1.2	1	25(3.2)	-50	[-6]	[-22]	[-31]	-103	-330	DT	-1.2	HoldShort?	(-6)	-16	-38	-21	-20	-2.2,2	41
18	Apr/8	15	13.1	13.44	12.5(-0.32)	12.37(-0.08)	12.33(-0.32)	12.19	-0.9	3	21(0.4)	-35	[-6]	[-9]	[-13]	-79	-12	DT	-0.7	HoldShort?	(-4)	-6	-9	-15	-20	-1.5,9	45
19	Apr/8	14	13.1	13.44	12.54(-0.63)	12.38(-0.08)	12.33(0)	12.25	-0.8	3	21(-11.3)	-50	[-11]	[-5]	[-10]	-63	385	DT	-0.5	OpenShort	(-6)	0	-15	-7	-20	-1.3,20	45
20	Apr/8	13	13.1	13.44	12.62(-0.55)	12.39(-0.16)	12.37(-0.56)	12.35	-0.7	3	32(-8.1)	-45	[-10]	[-15]	[-1]	-41	189	DT	-0.1	OpenShort	(-10)	-10	-12	4	20	-0.8,29	45

21	Apr/8	12	13.1	13.44	12.69(-0.63)	12.41(-0.16)	12.44(-0.08)	12.43	-0.6	3	40(-5.8)	-30	[-11]	[-7]	[3]	-35	398	DP	-0	OpenShort	(-11)	-1	-3	9	20	-0.6,30	45
22	Apr/8	11	13.1	13.44	12.77(-0.47)	12.43(-0.32)	12.45(0.32)	12.45	-0.6	3	46(-3.3)	-0	[-8]	[-0]	[12]	-43	288	UR	0	SmallShort	(-10)	6	12	-3	20	-0.6,22	45
23	Apr/8	10	13.1	13.44	12.83(-0.54)	12.47(-0.4)	12.41(0.16)	12.37	-0.7	3	49(-2.6)	-15	[-10]	[-4]	[8]	-52	205	DP	-0.1	OpenShort	(-10)	3	16	5	16	-0.9,21	45
24	Apr/8	9	13.1	13.44	12.9(-0.62)	12.52(-0.4)	12.39(-0.16)	12.26	-0.8	3	52(-1.6)	-50	[-11]	[-10]	[-28]	-62	70	DT	-0.2	OpenShort?	(-13)	-3	-64	6	-20	-1.2,18	45
25	Apr/7	15	13.06	13.59	12.98(-0.46)	12.57(0.08)	12.41(0.32)	12.71	-0.3	5	54(-3.9)	35	[-8]	[4]	[24]	-34	316	UR	0.5	SmallShort?	(-7)	6	39	19	20	-0.5,29	47

26	Apr/7	14	13.06	13.59	13.04(-0.69)	12.56(-0.16)	12.37(-0.4)	12.44	-0.6	5	58(-2.8)	-5	[-12]	[-12]	[5]	-68	116	RG	0.1	Wait	(-13)	-7	19	6	-20	-1,7	47
27	Apr/7	13	13.06	13.59	13.13(-0.76)	12.58(-0.4)	12.42(-0.96)	12.31	-0.7	5	60(-0.6)	-30	[-13]	[-25]	[-2]	-81	-110	DT	-0.2	HoldShort	(-14)	-17	16	-1	-20	-1.3,2	47
28	Apr/7	12	13.06	13.59	13.23(-0.68)	12.63(-0.63)	12.54(-0.87)	12.2	-0.8	5	61(1.5)	-50	[-12]	[-25]	[-18]	-90	-326	DT	-0.5	OpenShort	(-14)	-15	-25	-4	-20	-1.6,0	47
29	Apr/7	11	13.06	13.59	13.32(-0.67)	12.71(-1.09)	12.65(-0.63)	12.37	-0.6	5	59(1.3)	-30	[-12]	[-24]	[-4]	-87	-212	DT	-0.4	OpenShort	(-12)	-11	-25	-7	20	-1.5,1	47
30	Apr/7	10	13.06	13.59	13.41(-0.67)	12.85(-1.08)	12.73(-0.31)	12.54	-0.5	5	58(1.9)	-25	[-12]	[-19]	[-4]	-79	-74	DT	-0.3	OpenShort	(-12)	-6	-19	1	20	-1.4,6	47

31	Apr/7	9	13.06	13.59	13.5(-0.44)	12.99(-0.84)	12.77(0.16)	12.67	-0.4	5	56(1.6)	-10	[-8]	[-7]	[-7]	-77	-145	DT	-0.2	OpenShort?	(-11)	3	-32	3	20	-1.4,8	47
32	Apr/6	15	13.04	13.69	13.56(-0.37)	13.1(-0.61)	12.75(0.24)	12.9	-0.1	6	55(1.1)	35	[-7]	[-3]	[12]	-67	-69	RG	0.3	Wait?	(-7)	4	24	11	20	-1.1,11	52
33	Apr/6	14	13.04	13.69	13.61(-0.22)	13.18(-0.83)	12.72(-0.39)	12.73	-0.3	6	54(3.1)	5	[-4]	[-15]	[-9]	-83	-528	RG	0	Wait	(-9)	-7	-8	8	-20	-1.5,5	52
34	Apr/6	13	13.04	13.69	13.64(-0.29)	13.29(-0.75)	12.77(-1.54)	12.79	-0.2	6	50(3.4)	-0	[-5]	[-35]	[-0]	-87	-714	RG	0	Wait	(-4)	-27	20	3	-20	-1.6,3	52
35	Apr/6	12	13.04	13.69	13.68(-0.22)	13.39(-1.03)	12.97(-1.82)	12.65	-0.4	6	47(4.7)	-15	[-4]	[-42]	[-19]	-100	-977	DT	-0.6	HoldShort	(-5)	-32	-6	-7	-20	-2,0	52

36	Apr/6	11	13.04	13.69	13.71(-0.29)	13.53(-1.1)	13.21(-1.71)	12.69	-0.3	6	42(5.5)	-20	[-5]	[-41]	[-25]	-108	-873	DT	-1.1	HoldShort	(-5)	-30	-10	-33	-20	-2.3,0	52
37	Apr/6	10	13.04	13.69	13.75(-0.36)	13.68(-1.08)	13.44(-1.54)	12.76	-0.3	6	37(7.6)	-30	[-6]	[-38]	[-35]	-96	-748	DT	-1.7	OpenShort	(-4)	-27	-31	-34	-20	-2.5,17	52
38	Apr/6	9	13.04	13.69	13.8(-0.22)	13.83(-0.79)	13.65(-1.09)	12.98	-0.1	6	29(4.6)	-15	[-4]	[-27]	[-61]	-79	-640	DT	-2.1	OpenShort?	(-5)	-19	-107	-28	-20	-2.6,36	52
39	Apr/5	15	13.02	13.74	13.83(0.07)	13.94(-0.21)	13.8(-0.07)	13.8	0.7	9	25(0.3)	40	[1]	[-2]	[-5]	-8	-103	DR	0	OpenShort?	(1)	-1	-8	-1	-20	-0.1,45	64
40	Apr/5	14	13.02	13.74	13.82(0.22)	13.97(-0.21)	13.81(-0.29)	13.86	0.8	9	24(-2.6)	50	[4]	[-5]	[-2]	7	-258	DR	0.2	OpenShort	(1)	-5	3	-4	-20	0.2,52	64

41	Apr/5	13	13.02	13.74	13.79(0.15)	14(-0.07)	13.85(-0.5)	13.84	0.8	9	27(-1.6)	50	[3]	[-8]	[-0]	5	-232	RG	-0	Wait	(4)	-9	17	-11	-20	0.2,50	64
42	Apr/5	12	13.02	13.74	13.77(0.15)	14.01(-0.21)	13.92(-0.64)	13.71	0.6	9	29(-0.9)	20	[3]	[-12]	[-17]	-5	-350	DR	-0.7	OpenShort	(3)	-11	-14	-24	-20	-0.2,50	64
43	Apr/5	11	13.02	13.74	13.75(0.15)	14.04(0.29)	14.01(-0.43)	13.82	0.7	9	29(-0.5)	20	[3]	[-4]	[-19]	19	-205	DR	-0.6	OpenShort	(3)	-8	-3	-23	-20	0.2,64	64
44	Apr/5	10	13.02	13.74	13.73(0.07)	14(0.29)	14.07(-0.5)	13.84	0.8	9	30(-0.2)	10	[1]	[-5]	[-22]	37	-109	DR	-0.7	OpenShort	(3)	-9	-24	-18	-20	0.3,79	64
45	Apr/5	9	13.02	13.74	13.72(0.15)	13.96(0.5)	14.14(-0.07)	14.03	0.9	9	30(0.9)	25	[3]	[5]	[-14]	66	64	CR	-0.3	HoldShort?	(3)	-1	-20	-9	-20	0.9,93	64

46	Apr/4	15	12.93	13.71	13.7(0.15)	13.89(0.51)	14.15(0.28)	14.19	1.1	11	29(2)	50	[3]	[12]	[3]	88	277	UT	0.1	OpenLong?	(4)	5	5	-2	20	1.5,100	76
47	Apr/4	14	12.93	13.71	13.68(0.07)	13.82(0.36)	14.11(0.21)	14.15	1.1	11	27(1.2)	50	[1]	[9]	[5]	90	324	UT	0.1	OpenLong	(4)	4	-1	0	20	1.6,100	76
48	Apr/4	13	12.93	13.71	13.67(0.07)	13.77(0.36)	14.08(1.08)	14.16	1.1	11	26(0.6)	50	[1]	[24]	[18]	93	560	UT	0.3	HoldLong	(1)	19	1	31	20	1.7,100	76
49	Apr/4	12	12.93	13.71	13.66(-0.07)	13.72(0.37)	13.93(1.09)	14.15	1.1	11	25(-0.9)	50	[-1]	[24]	[16]	94	693	UR	0.8	SmallShort	(0)	19	3	31	20	1.8,99	76
50	Apr/4	11	12.93	13.71	13.67(-0.07)	13.67(0.66)	13.78(1.1)	14.13	1.1	11	26(-2.3)	50	[-1]	[27]	[20]	89	678	UR	1.2	SmallShort	(-1)	19	21	30	20	1.6,99	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI