|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $42.7800 One month high (close): $46.4400
INDA Daily Change: -0.18% Daily StdDev 1.6% INDA EMA_5_Trend: -0.24% 10Minute StdDev: $0.2786
Latest Price : $45.01(-0.18%) | Thu. Apr 14, 2022($0.1) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.3) Tue. Apr 5, 2022($0.2)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 45 | 45.49 | 45.45(-0.11) | 45.18(-0.15) | 45.01(-0.13) | 44.94 | -0.1 | | 5 | 45(0.2) | 5 | [-7] | [-14] | [2] | -87 | -34 | RG | -0.2 | Wait | | (-8) | -8 | 8 | 3 | -13 | -1.6,3 | 58 | Sample size 50 Avg positive next hour return: 0.29%(34%) Avg negative next hour return: -0.38%(66%)
Daily Trend: %
Up Forces: 45(daily_ema_20 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 45.18(weak_hourly_sma_10 0.53%) 45.45(weak_hourly_sma_20 1.13%)
|
| | | 2 | Apr/13 | 10 | 45 | 45.49 | 45.5(-0.13) | 45.25(-0.15) | 45.07(-0.2) | 44.88 | -0.2 | | 5 | 45(2.6) | -25 | [-8] | [-19] | [-8] | -98 | -63 | DT | -0.6 | OpenShort | | (-8) | -13 | -18 | 0 | -20 | -1.9,0 | 58 | | 3 | Apr/13 | 9 | 45 | 45.49 | 45.56(-0.09) | 45.32(-0.11) | 45.16(-0.18) | 45 | 0 | | 5 | 43(2.4) | -5 | [-6] | [-16] | [-5] | -95 | -77 | RG | -0.5 | Wait? | | (-7) | -11 | -12 | -1 | -11 | -1.8,0 | 58 | | 4 | Apr/12 | 15 | 44.97 | 45.49 | 45.6(-0.09) | 45.37(-0.09) | 45.24(-0.13) | 45.08 | 0.1 | | 6 | 40(6.8) | 10 | [-6] | [-12] | [-6] | -95 | -55 | RG | -0.6 | Wait? | | (-6) | -8 | -8 | -2 | -20 | -1.8,0 | 64 | | 5 | Apr/12 | 14 | 44.97 | 45.49 | 45.64(-0.07) | 45.41(-0.11) | 45.3(-0.13) | 45.14 | 0.2 | | 6 | 33(3.4) | 10 | [-4] | [-13] | [-8] | -98 | -73 | RG | -0.6 | Wait | | (-6) | -8 | -18 | -3 | -20 | -1.9,0 | 64 | | | | |
| 6 | Apr/12 | 13 | 44.97 | 45.49 | 45.67(-0.02) | 45.46(-0.09) | 45.36(-0.13) | 45.26 | 0.4 | | 6 | 30(2) | 25 | [-1] | [-11] | [-4] | -93 | -101 | RG | -0.4 | Wait | | (-3) | -8 | -8 | -4 | -11 | -1.7,0 | 64 | | 7 | Apr/12 | 12 | 44.97 | 45.49 | 45.68(-0.02) | 45.5(-0.09) | 45.42(-0.11) | 45.32 | 0.4 | | 6 | 28(1.3) | 25 | [-1] | [-10] | [-3] | -90 | -86 | RG | -0.4 | Wait | | (-1) | -7 | -8 | -5 | 2 | -1.6,0 | 64 | | 8 | Apr/12 | 11 | 44.97 | 45.49 | 45.68(0) | 45.54(-0.13) | 45.47(-0.09) | 45.38 | 0.5 | | 6 | 27(0.3) | 30 | [0] | [-10] | [-4] | -88 | -92 | DR | -0.4 | HoldShort | | (0) | -6 | -5 | -12 | 0 | -1.5,0 | 64 | | 9 | Apr/12 | 10 | 44.97 | 45.49 | 45.68(0) | 45.6(-0.13) | 45.51(-0.02) | 45.41 | 0.5 | | 6 | 26(-0.6) | 35 | [0] | [-5] | [-4] | -81 | -65 | DR | -0.5 | HoldShort | | (0) | -1 | -5 | -11 | -11 | -1.3,2 | 64 | | 10 | Apr/12 | 9 | 44.97 | 45.49 | 45.69(0.02) | 45.66(-0.13) | 45.52(-0.07) | 45.44 | 0.6 | | 6 | 27(-0.5) | 30 | [1] | [-8] | [-7] | -74 | -87 | DR | -0.4 | OpenShort? | | (0) | -4 | -17 | -10 | -2 | -1.2,6 | 64 | | | | |
| 11 | Apr/11 | 15 | 44.89 | 45.53 | 45.69(0) | 45.72(-0.09) | 45.55(-0.07) | 45.56 | 0.7 | | 9 | 27(2.6) | 35 | [0] | [-6] | [-2] | -53 | -47 | DR | 0 | OpenShort? | | (1) | -4 | -1 | -5 | -9 | -0.5,10 | 59 | | 12 | Apr/11 | 14 | 44.89 | 45.53 | 45.69(0) | 45.76(-0.09) | 45.58(-0.09) | 45.57 | 0.7 | | 9 | 25(0.1) | 35 | [0] | [-7] | [-2] | -48 | -42 | DR | -0 | OpenShort | | (1) | -6 | 1 | -10 | -9 | -0.5,15 | 59 | | 13 | Apr/11 | 13 | 44.89 | 45.53 | 45.69(0) | 45.8(-0.09) | 45.62(-0.18) | 45.56 | 0.7 | | 9 | 25(0) | 30 | [0] | [-12] | [-3] | -43 | -73 | DR | -0.3 | OpenShort | | (0) | -11 | 6 | -20 | -20 | -0.5,20 | 59 | | 14 | Apr/11 | 12 | 44.89 | 45.53 | 45.69(0) | 45.84(-0.07) | 45.7(-0.2) | 45.52 | 0.7 | | 9 | 25(0.1) | 20 | [0] | [-13] | [-9] | -39 | -88 | DR | -0.8 | OpenShort | | (-1) | -13 | -7 | -27 | -20 | -0.7,29 | 59 | | 15 | Apr/11 | 11 | 44.89 | 45.53 | 45.69(0) | 45.84(0) | 45.79(-0.2) | 45.57 | 0.7 | | 9 | 25(-0.1) | 10 | [0] | [-11] | [-14] | -17 | -68 | DR | -1 | OpenShort | | (0) | -13 | -17 | -32 | -20 | -0.5,46 | 59 | | | | |
| 16 | Apr/11 | 10 | 44.89 | 45.53 | 45.68(0.02) | 45.87(0.02) | 45.88(-0.13) | 45.69 | 0.9 | | 9 | 25(-0.4) | 35 | [1] | [-6] | [-9] | 17 | -51 | DR | -0.8 | OpenShort | | (1) | -8 | -8 | -23 | -20 | 0,67 | 59 | | 17 | Apr/11 | 9 | 44.89 | 45.53 | 45.67(0.02) | 45.86(0.07) | 45.94(-0.09) | 45.75 | 0.9 | | 9 | 25(-0.2) | 30 | [1] | [-1] | [-16] | 42 | -22 | DR | -0.8 | OpenShort? | | (3) | -6 | -31 | -17 | -20 | 0.4,82 | 59 | | 18 | Apr/8 | 15 | 44.75 | 45.44 | 45.66(0.04) | 45.83(0.13) | 45.98(0.02) | 45.97 | 1.2 | | 12 | 25(4.6) | 50 | [3] | [8] | [-0] | 78 | 36 | UT | -0 | OpenLong? | | (3) | 1 | 1 | -4 | 0 | 1.3,95 | 64 | | 19 | Apr/8 | 14 | 44.75 | 45.44 | 45.66(0) | 45.77(0.13) | 45.97(0.07) | 45.96 | 1.2 | | 12 | 21(0) | 45 | [0] | [11] | [-3] | 85 | 87 | CR | -0 | OpenShort | | (3) | 4 | -7 | -1 | 0 | 1.5,97 | 64 | | 20 | Apr/8 | 13 | 44.75 | 45.44 | 45.66(0) | 45.71(0.13) | 45.94(0.15) | 46.01 | 1.2 | | 12 | 21(-0.4) | 50 | [0] | [16] | [3] | 93 | 115 | UR | 0.3 | SmallShort | | (0) | 9 | 1 | 10 | 15 | 1.7,100 | 64 | | | | |
| 21 | Apr/8 | 12 | 44.75 | 45.44 | 45.66(0) | 45.65(0.13) | 45.87(0.2) | 46 | 1.2 | | 12 | 21(-0.6) | 50 | [0] | [19] | [7] | 90 | 128 | UR | 0.6 | SmallShort | | (0) | 12 | 3 | 22 | 20 | 1.6,100 | 64 | | 22 | Apr/8 | 11 | 44.75 | 45.44 | 45.64(-0.02) | 45.59(0.09) | 45.78(0.22) | 45.98 | 1.2 | | 12 | 22(-0.2) | 50 | [-1] | [19] | [12] | 88 | 141 | UR | 0.9 | SmallShort | | (-1) | 14 | 8 | 32 | 20 | 1.5,100 | 64 | | 23 | Apr/8 | 10 | 44.75 | 45.44 | 45.65(-0.02) | 45.55(0.07) | 45.68(0.24) | 45.92 | 1.1 | | 12 | 22(-1.6) | 50 | [-1] | [19] | [14] | 62 | 136 | UR | 1 | SmallShort | | (0) | 15 | 16 | 36 | 20 | 1.2,82 | 64 | | 24 | Apr/8 | 9 | 44.75 | 45.44 | 45.66(-0.02) | 45.52(0.07) | 45.57(0.18) | 45.81 | 1 | | 12 | 24(-1.6) | 50 | [-1] | [16] | [16] | 23 | 92 | UR | 1 | SmallShort? | | (-3) | 11 | 25 | 28 | 20 | 0.6,58 | 64 | | 25 | Apr/7 | 15 | 44.57 | 45.29 | 45.67(-0.07) | 45.49(0.02) | 45.49(0.13) | 45.63 | 1 | | 11 | 25(-1.6) | 50 | [-4] | [10] | [9] | -7 | 87 | UR | 0.5 | SmallShort? | | (-3) | 8 | 12 | 23 | 13 | -0.2,48 | 55 | | | | |
| 26 | Apr/7 | 14 | 44.57 | 45.29 | 45.7(-0.11) | 45.49(0) | 45.43(0.07) | 45.55 | 0.9 | | 11 | 27(-3.9) | 25 | [-7] | [5] | [6] | -45 | 92 | UR | 0.4 | SmallShort | | (-6) | 4 | 10 | 11 | 13 | -0.5,18 | 55 | | 27 | Apr/7 | 13 | 44.57 | 45.29 | 45.75(-0.11) | 45.49(0) | 45.4(-0.07) | 45.48 | 0.8 | | 11 | 31(-2.8) | 30 | [-7] | [-4] | [5] | -62 | 28 | RG | 0.2 | Wait | | (-7) | -4 | 13 | 6 | 0 | -0.8,8 | 55 | | 28 | Apr/7 | 12 | 44.57 | 45.29 | 45.8(-0.11) | 45.48(-0.04) | 45.43(-0.07) | 45.39 | 0.7 | | 11 | 33(-1.2) | 25 | [-7] | [-5] | [0] | -76 | -2 | RG | -0.1 | Wait | | (-8) | -4 | 1 | 1 | -7 | -1.1,2 | 55 | | 29 | Apr/7 | 11 | 44.57 | 45.29 | 45.85(-0.13) | 45.5(-0.13) | 45.46(-0.09) | 45.38 | 0.7 | | 11 | 35(-0.3) | 15 | [-8] | [-10] | [1] | -79 | 2 | RG | -0.2 | Wait | | (-8) | -6 | 3 | -3 | 13 | -1.2,1 | 55 | | 30 | Apr/7 | 10 | 44.57 | 45.29 | 45.91(-0.11) | 45.56(-0.15) | 45.5(-0.07) | 45.36 | 0.7 | | 11 | 35(0.4) | 15 | [-7] | [-9] | [-3] | -81 | -32 | RG | -0.4 | Wait | | (-8) | -4 | -8 | -0 | -4 | -1.4,4 | 55 | | | | |
| 31 | Apr/7 | 9 | 44.57 | 45.29 | 45.96(-0.11) | 45.63(-0.15) | 45.53(-0.04) | 45.42 | 0.8 | | 11 | 35(0.8) | 5 | [-7] | [-7] | [-10] | -80 | -24 | RG | -0.3 | Wait? | | (-7) | -3 | -29 | -1 | -2 | -1.4,5 | 55 | | 32 | Apr/6 | 15 | 44.43 | 45.17 | 46.01(-0.07) | 45.7(-0.09) | 45.55(0.07) | 45.62 | 1 | | 12 | 34(1.6) | 50 | [-4] | [3] | [5] | -69 | 3 | UR | 0.2 | SmallShort? | | (-6) | 4 | 13 | 3 | 4 | -1.1,9 | 57 | | 33 | Apr/6 | 14 | 44.43 | 45.17 | 46.04(0.02) | 45.74(-0.13) | 45.52(-0.07) | 45.53 | 1 | | 12 | 32(-1.6) | 50 | [1] | [-5] | [-2] | -80 | -145 | DR | 0 | HoldShort | | (-6) | -4 | -6 | 0 | -2 | -1.4,5 | 57 | | 34 | Apr/6 | 13 | 44.43 | 45.17 | 46.03(0.02) | 45.8(-0.11) | 45.55(-0.15) | 45.57 | 1 | | 12 | 34(-1.8) | 50 | [1] | [-10] | [0] | -76 | -154 | RG | 0.1 | Wait | | (1) | -9 | 6 | -6 | -11 | -1.2,4 | 57 | | 35 | Apr/6 | 12 | 44.43 | 45.17 | 46.02(0.04) | 45.85(-0.15) | 45.62(-0.24) | 45.53 | 1 | | 12 | 36(-2.3) | 50 | [3] | [-16] | [-2] | -79 | -205 | DR | -0.2 | HoldShort | | (1) | -15 | 6 | -17 | -18 | -1.2,1 | 57 | | | | |
| 36 | Apr/6 | 11 | 44.43 | 45.17 | 46(0.02) | 45.92(-0.22) | 45.73(-0.26) | 45.49 | 0.9 | | 12 | 38(-2) | 40 | [1] | [-20] | [-7] | -80 | -190 | DR | -0.6 | HoldShort | | (3) | -16 | -5 | -24 | -20 | -1.2,0 | 57 | | 37 | Apr/6 | 10 | 44.43 | 45.17 | 45.99(0.04) | 46.02(-0.22) | 45.85(-0.22) | 45.52 | 1 | | 12 | 40(-1.8) | 40 | [3] | [-17] | [-12] | -57 | -191 | DR | -0.7 | OpenShort | | (3) | -14 | -17 | -27 | -20 | -1,18 | 57 | | 38 | Apr/6 | 9 | 44.43 | 45.17 | 45.97(0.04) | 46.12(-0.17) | 45.95(-0.2) | 45.64 | 1.1 | | 12 | 42(-1.5) | 30 | [3] | [-14] | [-21] | -29 | -156 | DR | -0.7 | OpenShort? | | (3) | -12 | -44 | -19 | -20 | -0.7,39 | 57 | | 39 | Apr/5 | 15 | 44.28 | 44.98 | 45.95(0.07) | 46.2(-0.11) | 46.04(-0.09) | 45.95 | 1.3 | | 14 | 43(3.8) | 50 | [4] | [-5] | [-8] | -7 | -88 | DR | -0.2 | OpenShort? | | (6) | -6 | -16 | -12 | -11 | 0,43 | 61 | | 40 | Apr/5 | 14 | 44.28 | 44.98 | 45.92(0.13) | 46.25(-0.09) | 46.08(-0.09) | 46.06 | 1.4 | | 14 | 39(-4.4) | 50 | [8] | [-3] | [-2] | 23 | -115 | DR | -0 | OpenShort | | (5) | -6 | -1 | -6 | -9 | 0.3,65 | 61 | | | | |
| 41 | Apr/5 | 13 | 44.28 | 44.98 | 45.86(0.13) | 46.29(-0.06) | 46.12(-0.17) | 46.07 | 1.4 | | 14 | 44(-3.1) | 50 | [8] | [-7] | [-1] | 27 | -113 | DR | -0.1 | OpenShort | | (10) | -11 | 6 | -8 | -20 | 0.4,67 | 61 | | 42 | Apr/5 | 12 | 44.28 | 44.98 | 45.8(0.13) | 46.32(-0.06) | 46.2(-0.22) | 46.03 | 1.3 | | 14 | 47(-2.5) | 50 | [8] | [-10] | [-8] | 29 | -126 | DR | -0.3 | OpenShort | | (10) | -14 | -11 | -13 | -20 | 0.4,69 | 61 | | 43 | Apr/5 | 11 | 44.28 | 44.98 | 45.74(0.15) | 46.35(0.17) | 46.3(-0.13) | 46.11 | 1.4 | | 14 | 49(-1.6) | 50 | [9] | [3] | [-9] | 40 | -94 | CR | -0.3 | HoldShort | | (8) | -8 | -1 | -15 | -20 | 0.6,75 | 61 | | 44 | Apr/5 | 10 | 44.28 | 44.98 | 45.67(0.13) | 46.27(0.17) | 46.36(-0.15) | 46.12 | 1.4 | | 14 | 51(-1.1) | 50 | [8] | [1] | [-13] | 52 | -59 | CR | -0.4 | HoldShort | | (10) | -9 | -19 | -13 | -20 | 0.7,84 | 61 | | 45 | Apr/5 | 9 | 44.28 | 44.98 | 45.61(0.15) | 46.19(0.24) | 46.43(-0.06) | 46.26 | 1.5 | | 14 | 52(-0.1) | 50 | [9] | [9] | [-15] | 69 | -17 | CR | -0.3 | HoldShort? | | (10) | -4 | -31 | -8 | -20 | 1,94 | 61 | | | | |
| 46 | Apr/4 | 15 | 44.04 | 44.82 | 45.54(0.18) | 46.08(0.28) | 46.46(0.02) | 46.48 | 1.7 | | 17 | 52(7.4) | 50 | [11] | [17] | [-1] | 85 | 44 | CR | 0 | OpenShort? | | (13) | 1 | -3 | -5 | 4 | 1.4,100 | 69 | | 47 | Apr/4 | 14 | 44.04 | 44.82 | 45.46(0.18) | 45.95(0.28) | 46.45(0.09) | 46.5 | 1.7 | | 17 | 45(2.4) | 50 | [11] | [22] | [2] | 90 | 79 | UT | 0.1 | OpenLong | | (13) | 6 | 6 | -6 | 15 | 1.6,100 | 69 | | 48 | Apr/4 | 13 | 44.04 | 44.82 | 45.38(0.18) | 45.82(0.24) | 46.41(0.52) | 46.46 | 1.6 | | 17 | 42(3) | 50 | [11] | [47] | [11] | 93 | 192 | UT | 0.1 | OpenLong | | (12) | 32 | 4 | 31 | 20 | 1.7,100 | 69 | | 49 | Apr/4 | 12 | 44.04 | 44.82 | 45.3(0.15) | 45.71(0.26) | 46.17(0.48) | 46.43 | 1.6 | | 17 | 39(3.9) | 50 | [9] | [45] | [9] | 100 | 221 | UT | 0.5 | HoldLong | | (12) | 30 | -3 | 33 | 20 | 2,100 | 69 | | 50 | Apr/4 | 11 | 44.04 | 44.82 | 45.23(0.16) | 45.59(0.35) | 45.95(0.55) | 46.45 | 1.6 | | 17 | 35(5.7) | 50 | [10] | [52] | [12] | 108 | 248 | UT | 1 | HoldLong | | (10) | 34 | 4 | 36 | 20 | 2.3,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|