|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $157.9500 One month high (close): $216.4900
ENPH Daily Change: 3.82% Daily StdDev 4.9% ENPH EMA_5_Trend: -1.1% 10Minute StdDev: $2.2246
Latest Price : $193.05(3.82%) | Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($2.3) Tue. Apr 12, 2022($1.7) Mon. Apr 11, 2022($5.2) Fri. Apr 8, 2022($4.9) Thu. Apr 7, 2022($3.5) Wed. Apr 6, 2022($6) Tue. Apr 5, 2022($2.1)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.3
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 196.45 | 200.44 | 190.3(-0.23) | 189.51(0.19) | 188.65(0.3) | 191.83 | -0.5 | | 4 | 33(-7) | 25 | [-5] | [7] | [15] | 21 | 390 | UR | 1 | SmallShort | | (-3) | 6 | 18 | 32 | 20 | 0.5,58 | 49 | Sample size 20 Avg positive next hour return: 0.7%(65%) Avg negative next hour return: -0.27%(35%)
Daily Trend: %
Up Forces: 196.45(daily_ema_20 2.41%)
Down Forces: 190.3(hourly_sma_20 -0.8%)
Support Levels: 189.51(weak_hourly_sma_10 -1.21%)
Resistance Levels: 200.44(weak_daily_ema_10 4.49%)
|
| | | 2 | Apr/13 | 10 | 196.45 | 200.44 | 190.74(-0.25) | 189.15(0.13) | 188.09(0.12) | 190.09 | -0.6 | | 4 | 40(-4.8) | 15 | [-5] | [2] | [11] | -26 | 255 | UR | 0.5 | SmallShort | | (-6) | 2 | 22 | 15 | 9 | -0.2,29 | 49 | | 3 | Apr/13 | 9 | 196.45 | 200.44 | 191.22(-0.28) | 188.91(-0.04) | 187.87(-0.32) | 187.99 | -0.9 | | 4 | 44(-2) | 5 | [-6] | [-8] | [4] | -59 | 35 | RG | 0 | Wait? | | (-6) | -7 | 18 | -2 | -20 | -0.7,9 | 49 | | 4 | Apr/12 | 15 | 195.79 | 200.93 | 191.76(-0.43) | 188.99(-0.08) | 188.47(-0.42) | 186.29 | -0.8 | | 4 | 46(4) | -35 | [-9] | [-13] | [-11] | -75 | 45 | DT | -0.5 | OpenShort? | | (-7) | -9 | -9 | -8 | -20 | -1.2,5 | 50 | | 5 | Apr/12 | 14 | 195.79 | 200.93 | 192.59(-0.54) | 189.15(-0.05) | 189.26(-0.62) | 187.1 | -0.7 | | 4 | 42(-6.9) | -50 | [-11] | [-17] | [-14] | -70 | 105 | DT | -0.4 | OpenShort | | (-9) | -13 | -21 | -9 | -20 | -1.1,8 | 50 | | | | |
| 6 | Apr/12 | 13 | 195.79 | 200.93 | 193.64(-0.42) | 189.24(-0.02) | 190.44(0.14) | 189.07 | -0.6 | | 4 | 49(-4.1) | -15 | [-9] | [-0] | [0] | -53 | 220 | DT | -0.2 | OpenShort | | (-10) | 3 | 0 | -1 | 5 | -0.8,17 | 50 | | 7 | Apr/12 | 12 | 195.79 | 200.93 | 194.46(-0.44) | 189.27(-0.06) | 190.18(0.07) | 189.07 | -0.6 | | 4 | 53(-2.4) | -25 | [-9] | [-2] | [-6] | -51 | 185 | DT | -0.2 | OpenShort | | (-9) | 1 | -18 | 0 | -3 | -0.8,19 | 50 | | 8 | Apr/12 | 11 | 195.79 | 200.93 | 195.31(-0.33) | 189.38(-0.31) | 190.05(0.21) | 190.82 | -0.4 | | 4 | 56(-1.2) | 20 | [-7] | [-1] | [13] | -42 | 160 | RG | 0.1 | Wait | | (-8) | 4 | 6 | 12 | 20 | -0.7,26 | 50 | | 9 | Apr/12 | 10 | 195.79 | 200.93 | 195.96(-0.41) | 189.96(-0.29) | 189.65(0.35) | 190.25 | -0.5 | | 4 | 57(-2.8) | -15 | [-8] | [1] | [0] | -51 | 215 | RG | 0.1 | Wait | | (-7) | 7 | -25 | 11 | 20 | -0.8,19 | 50 | | 10 | Apr/12 | 9 | 195.79 | 200.93 | 196.77(-0.48) | 190.52(-0.29) | 188.98(0.5) | 192.69 | -0.3 | | 4 | 60(-4.9) | 35 | [-10] | [4] | [29] | -51 | 410 | UR | 0.5 | SmallShort? | | (-8) | 10 | 48 | 12 | 20 | -0.6,14 | 50 | | | | |
| 11 | Apr/11 | 15 | 194.94 | 202.67 | 197.71(-0.57) | 191.08(-0.64) | 188.04(-0.16) | 188.18 | -0.5 | | 7 | 65(8.7) | 5 | [-12] | [-13] | [5] | -77 | 60 | RG | 0 | Wait? | | (-12) | -3 | 3 | 6 | 20 | -1.2,3 | 53 | | 12 | Apr/11 | 14 | 194.94 | 202.67 | 198.84(-0.43) | 192.32(-0.63) | 188.34(-0.22) | 187.86 | -0.5 | | 7 | 56(2.5) | -5 | [-9] | [-13] | [-4] | -83 | -165 | RG | -0.1 | Wait | | (-12) | -5 | -7 | 7 | -20 | -1.4,2 | 53 | | 13 | Apr/11 | 13 | 194.94 | 202.67 | 199.7(-0.37) | 193.54(-0.51) | 188.75(-0.8) | 188.56 | -0.5 | | 7 | 53(2.7) | -10 | [-8] | [-24] | [-3] | -86 | -390 | DT | -0 | OpenShort | | (-9) | -16 | 7 | 6 | -20 | -1.5,2 | 53 | | 14 | Apr/11 | 12 | 194.94 | 202.67 | 200.45(-0.36) | 194.53(-0.75) | 190.27(-0.9) | 187.9 | -0.5 | | 7 | 51(4) | -10 | [-7] | [-28] | [-4] | -94 | -495 | DT | -0.3 | OpenShort | | (-8) | -18 | 2 | 6 | -20 | -1.8,1 | 53 | | 15 | Apr/11 | 11 | 194.94 | 202.67 | 201.18(-0.36) | 196(-1.07) | 192(-1.17) | 187.67 | -0.5 | | 7 | 47(6.3) | -25 | [-7] | [-37] | [-15] | -103 | -600 | DT | -0.7 | HoldShort | | (-8) | -24 | -22 | -5 | -20 | -2.1,0 | 53 | | | | |
| 16 | Apr/11 | 10 | 194.94 | 202.67 | 201.91(-0.21) | 198.12(-0.75) | 194.27(-0.99) | 189.79 | -0.4 | | 7 | 40(3.9) | -5 | [-4] | [-29] | [-11] | -103 | -640 | RG | -0.8 | SmallLong | | (-6) | -20 | 2 | -6 | -20 | -2.1,0 | 53 | | 17 | Apr/11 | 9 | 194.94 | 202.67 | 202.33(-0.28) | 199.62(-0.81) | 196.22(-1.07) | 189.62 | -0.4 | | 7 | 37(6.6) | -20 | [-6] | [-32] | [-40] | -113 | -615 | DT | -1.3 | HoldShort? | | (-5) | -22 | -69 | -11 | -20 | -2.5,0 | 53 | | 18 | Apr/8 | 15 | 193.67 | 203.69 | 202.89(-0.14) | 201.25(-0.36) | 198.34(-0.22) | 196.38 | 0.2 | | 9 | 30(3.2) | 20 | [-3] | [-9] | [-11] | -88 | -230 | RG | -0.5 | Wait? | | (-2) | -5 | -5 | -8 | -20 | -1.5,0 | 60 | | 19 | Apr/8 | 14 | 193.67 | 203.69 | 203.18(-0.37) | 201.97(-0.52) | 198.78(-0.61) | 196.88 | 0.2 | | 9 | 27(-0.9) | -15 | [-8] | [-20] | [-10] | -85 | -85 | DT | -0.5 | HoldShort | | (-3) | -13 | -11 | -6 | -20 | -1.6,5 | 60 | | 20 | Apr/8 | 13 | 193.67 | 203.69 | 203.93(-0.37) | 203.03(-0.64) | 200.01(-0.97) | 197.96 | 0.3 | | 9 | 28(-1.6) | -30 | [-8] | [-28] | [-13] | -79 | -160 | DT | -0.5 | HoldShort | | (-7) | -20 | -27 | -7 | -20 | -1.5,9 | 60 | | | | |
| 21 | Apr/8 | 12 | 193.67 | 203.69 | 204.68(-0.31) | 204.34(-0.5) | 201.97(-0.52) | 200.65 | 0.5 | | 9 | 29(-1.8) | 5 | [-6] | [-17] | [-1] | -64 | -15 | RG | -0.3 | Wait | | (-6) | -11 | 8 | -14 | -20 | -0.9,9 | 60 | | 22 | Apr/8 | 11 | 193.67 | 203.69 | 205.31(-0.27) | 205.36(-0.24) | 203.02(-0.55) | 199.83 | 0.4 | | 9 | 31(0.1) | -5 | [-6] | [-15] | [-11] | -67 | -130 | RG | -0.7 | Wait | | (-7) | -11 | 13 | -25 | -20 | -1.2,13 | 60 | | 23 | Apr/8 | 10 | 193.67 | 203.69 | 205.86(-0.36) | 205.85(-0.31) | 204.14(-0.61) | 198.58 | 0.3 | | 9 | 31(1.2) | -30 | [-7] | [-17] | [-32] | -57 | -135 | DT | -1.2 | OpenShort | | (-6) | -13 | -43 | -14 | -20 | -1.6,33 | 60 | | 24 | Apr/8 | 9 | 193.67 | 203.69 | 206.6(-0.27) | 206.5(0.05) | 205.4(-0.33) | 202.93 | 0.6 | | 9 | 30(-2.2) | -20 | [-6] | [-7] | [-25] | -22 | 15 | DT | -0.6 | OpenShort? | | (-5) | -7 | -47 | -1 | -20 | -0.8,48 | 60 | | 25 | Apr/7 | 15 | 192.57 | 203.77 | 207.16(-0.25) | 206.39(0.34) | 206.08(-0.3) | 207.84 | 1 | | 11 | 32(-3.5) | 30 | [-5] | [-3] | [6] | 7 | 215 | RG | 0.4 | Wait? | | (-4) | -6 | 19 | 9 | -18 | 0.1,54 | 70 | | | | |
| 26 | Apr/7 | 14 | 192.57 | 203.77 | 207.68(-0.23) | 205.69(0.33) | 206.69(-0.45) | 205.92 | 0.9 | | 11 | 35(-1.8) | 10 | [-5] | [-6] | [-5] | -15 | 45 | RG | -0.1 | Wait | | (-6) | -9 | 4 | -7 | -20 | -0.3,43 | 70 | | 27 | Apr/7 | 13 | 192.57 | 203.77 | 208.15(-0.23) | 205.01(0.23) | 207.63(0.02) | 205.55 | 0.9 | | 11 | 37(-0.7) | 45 | [-5] | [3] | [2] | -19 | 125 | UR | -0.4 | SmallShort | | (-5) | 0 | 20 | -12 | -20 | -0.5,44 | 70 | | 28 | Apr/7 | 12 | 192.57 | 203.77 | 208.62(-0.26) | 204.54(0.04) | 207.59(-0.06) | 203.55 | 0.7 | | 11 | 38(0.1) | 5 | [-5] | [-1] | [-17] | -19 | 15 | RG | -0.7 | Wait | | (-5) | -1 | -37 | -5 | -20 | -0.9,54 | 70 | | 29 | Apr/7 | 11 | 192.57 | 203.77 | 209.16(-0.17) | 204.45(-0.19) | 207.71(0.48) | 207.34 | 1 | | 11 | 38(-0.9) | 45 | [-4] | [8] | [2] | 7 | 210 | UR | -0.1 | SmallShort | | (-3) | 10 | -37 | 18 | 20 | -0.3,64 | 70 | | 30 | Apr/7 | 10 | 192.57 | 203.77 | 209.51(-0.11) | 204.84(-0.08) | 206.71(1.02) | 211.21 | 1.2 | | 11 | 39(-1.1) | 50 | [-2] | [21] | [25] | 16 | 460 | UR | 0.8 | SmallShort | | (-2) | 21 | 4 | 26 | 20 | 0.3,58 | 70 | | | | |
| 31 | Apr/7 | 9 | 192.57 | 203.77 | 209.75(-0.06) | 205(-0.13) | 204.63(1.09) | 210.83 | 1.2 | | 11 | 40(-0.2) | 50 | [-1] | [22] | [41] | -4 | 395 | UR | 1 | SmallShort? | | (-3) | 23 | 58 | 23 | 20 | 0.2,41 | 70 | | 32 | Apr/6 | 15 | 191.15 | 202.85 | 209.88(-0.14) | 205.27(-0.27) | 202.43(0.51) | 204.89 | 0.9 | | 11 | 40(-0.2) | 50 | [-3] | [8] | [10] | -47 | 40 | UR | 0.4 | SmallShort? | | (-4) | 11 | 12 | 13 | 20 | -0.8,23 | 71 | | 33 | Apr/6 | 14 | 191.15 | 202.85 | 210.17(-0.04) | 205.83(-0.41) | 201.41(0.14) | 203.69 | 0.8 | | 11 | 40(0.5) | 50 | [-1] | [-0] | [6] | -62 | -235 | UR | 0.4 | SmallShort | | (-4) | 3 | 8 | 13 | 10 | -1.1,16 | 71 | | 34 | Apr/6 | 13 | 191.15 | 202.85 | 210.25(-0.07) | 206.68(-0.6) | 201.12(-0.9) | 202.85 | 0.8 | | 11 | 40(1.1) | 45 | [-1] | [-24] | [6] | -74 | -510 | RG | 0.3 | Wait | | (-1) | -19 | 17 | 3 | -6 | -1.3,9 | 71 | | 35 | Apr/6 | 12 | 191.15 | 202.85 | 210.39(-0.06) | 207.93(-0.82) | 202.95(-1.15) | 201.12 | 0.7 | | 11 | 39(1.1) | 45 | [-1] | [-31] | [0] | -87 | -675 | RG | -0.3 | Wait | | (-2) | -24 | 17 | -8 | -20 | -1.6,3 | 71 | | | | |
| 36 | Apr/6 | 11 | 191.15 | 202.85 | 210.51(-0.11) | 209.64(-0.79) | 205.32(-1.35) | 199.41 | 0.6 | | 11 | 38(2.7) | 15 | [-2] | [-35] | [-23] | -100 | -765 | RG | -1.1 | SmallLong | | (-2) | -28 | -10 | -32 | -20 | -2,0 | 71 | | 37 | Apr/6 | 10 | 191.15 | 202.85 | 210.75(-0.15) | 211.3(-0.68) | 208.13(-1.06) | 200.38 | 0.6 | | 11 | 35(3.4) | 10 | [-3] | [-28] | [-30] | -84 | -610 | RG | -1.5 | SmallLong | | (-2) | -22 | -18 | -35 | -20 | -2,16 | 71 | | 38 | Apr/6 | 9 | 191.15 | 202.85 | 211.07(-0.1) | 212.75(-0.53) | 210.37(-0.89) | 202.17 | 0.7 | | 11 | 31(2) | 15 | [-2] | [-23] | [-53] | -62 | -545 | RG | -1.8 | SmallLong? | | (-2) | -18 | -90 | -27 | -20 | -1.9,36 | 71 | | 39 | Apr/5 | 15 | 189.93 | 201.62 | 211.29(0.15) | 213.88(-0.14) | 212.25(-0.29) | 211.74 | 1.5 | | 13 | 29(-1.2) | 50 | [3] | [-4] | [-9] | -4 | -210 | DR | -0.1 | OpenShort? | | (2) | -6 | -14 | -7 | -20 | 0.1,44 | 80 | | 40 | Apr/5 | 14 | 189.93 | 201.62 | 210.98(0.21) | 214.17(-0.16) | 212.87(-0.52) | 213.18 | 1.6 | | 13 | 31(-1.5) | 50 | [4] | [-9] | [-1] | 21 | -250 | DR | 0.1 | OpenShort | | (4) | -11 | 1 | -7 | -2 | 0.5,58 | 80 | | | | |
| 41 | Apr/5 | 13 | 189.93 | 201.62 | 210.54(0.23) | 214.52(0.03) | 213.99(-0.2) | 213.1 | 1.6 | | 13 | 32(-1.1) | 50 | [5] | [-0] | [0] | 19 | -165 | UT | -0.2 | OpenLong | | (5) | -4 | 20 | -17 | -20 | 0.5,56 | 80 | | 42 | Apr/5 | 12 | 189.93 | 201.62 | 210.06(0.2) | 214.46(-0.03) | 214.42(-0.34) | 211.04 | 1.4 | | 13 | 33(-1.9) | 40 | [4] | [-4] | [-16] | 16 | -245 | DR | -0.7 | OpenShort | | (4) | -7 | -10 | -25 | -20 | 0.2,61 | 80 | | 43 | Apr/5 | 11 | 189.93 | 201.62 | 209.65(0.23) | 214.52(0.31) | 215.15(-0.19) | 212.11 | 1.5 | | 13 | 35(-1.5) | 30 | [5] | [3] | [-22] | 41 | -165 | CR | -0.6 | HoldShort | | (5) | -4 | -28 | -12 | -20 | 0.5,78 | 80 | | 44 | Apr/5 | 10 | 189.93 | 201.62 | 209.16(0.34) | 213.85(0.49) | 215.57(0.1) | 215.1 | 1.7 | | 13 | 37(0.2) | 50 | [7] | [11] | [-15] | 69 | -45 | CR | -0.1 | HoldShort | | (7) | 2 | -31 | -2 | -20 | 1.1,91 | 80 | | 45 | Apr/5 | 9 | 189.93 | 201.62 | 208.45(0.4) | 212.8(0.67) | 215.35(0.14) | 218.46 | 1.9 | | 13 | 36(1.5) | 50 | [8] | [14] | [12] | 91 | 105 | UT | 0.6 | OpenLong? | | (8) | 3 | 26 | 4 | 20 | 1.9,93 | 80 | | | | |
| 46 | Apr/4 | 15 | 188.09 | 199.38 | 207.61(0.43) | 211.38(0.57) | 215.04(0.28) | 215.65 | 1.8 | | 14 | 35(0.6) | 50 | [9] | [17] | [5] | 77 | 20 | UT | 0.1 | HoldLong? | | (7) | 6 | 12 | -6 | 20 | 1.6,87 | 89 | | 47 | Apr/4 | 14 | 188.09 | 199.38 | 206.72(0.42) | 210.18(0.38) | 214.45(0.26) | 214.35 | 1.7 | | 14 | 34(-0.9) | 50 | [8] | [14] | [3] | 74 | 20 | UT | -0 | OpenLong | | (8) | 5 | 3 | -13 | 20 | 1.5,86 | 89 | | 48 | Apr/4 | 13 | 188.09 | 199.38 | 205.86(0.37) | 209.39(0.32) | 213.9(0.82) | 214 | 1.7 | | 14 | 35(0.9) | 50 | [7] | [25] | [8] | 79 | 235 | UT | 0 | HoldLong | | (9) | 16 | -8 | 26 | 20 | 1.5,91 | 89 | | 49 | Apr/4 | 12 | 188.09 | 199.38 | 205.11(0.37) | 208.72(0.44) | 212.15(0.89) | 214.91 | 1.8 | | 14 | 34(2.6) | 50 | [7] | [27] | [10] | 95 | 335 | UT | 0.5 | OpenLong | | (8) | 18 | -13 | 32 | 20 | 1.9,97 | 89 | | 50 | Apr/4 | 11 | 188.09 | 199.38 | 204.36(0.4) | 207.8(0.62) | 210.27(1.27) | 216.31 | 1.9 | | 14 | 32(5.8) | 50 | [8] | [37] | [30] | 113 | 495 | UT | 1.3 | HoldLong | | (9) | 25 | 32 | 38 | 20 | 2.5,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|