|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $165.0300 One month high (close): $183.6200
ECL Daily Change: 0.47% Daily StdDev 2.14% ECL EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $180.17(0.47%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 11 | 178.39 | 180.55 | 181.4(-0.12) | 180.56(-0.06) | 179.49(-0.06) | 179.83 | 0.4 | | 6 | 34(-1.5) | 15 | [-6] | [-5] | [5] | -52 | 13 | RG | 0.2 | Wait | | (-5) | -3 | 10 | 18 | -13 | -1.1,26 | 59 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.39(daily_ema_20 -0.8%)
Resistance Levels: 180.55(weak_daily_ema_10 0.4%) 180.56(hourly_sma_10 0.41%) 181.4(hourly_sma_20 0.87%)
|
| | | 2 | Apr/13 | 10 | 178.39 | 180.55 | 181.61(-0.13) | 180.67(-0.12) | 179.6(-0.2) | 179.44 | 0.3 | | 6 | 36(-0.6) | 5 | [-6] | [-13] | [-5] | -72 | -40 | RG | -0.1 | Wait | | (-6) | -9 | -14 | 11 | -20 | -1.5,16 | 59 | | 3 | Apr/13 | 9 | 178.39 | 180.55 | 181.85(-0.09) | 180.88(-0.08) | 179.96(-0.23) | 179.98 | 0.4 | | 6 | 36(0.6) | 25 | [-4] | [-13] | [10] | -71 | -68 | RG | 0 | Wait? | | (-6) | -11 | 31 | 4 | -18 | -1.3,12 | 59 | | 4 | Apr/12 | 15 | 177.95 | 180.58 | 182.02(-0.14) | 181.02(-0.15) | 180.37(-0.38) | 178.8 | 0.2 | | 7 | 36(7.4) | -15 | [-7] | [-23] | [-12] | -105 | -136 | DT | -1.1 | HoldShort? | | (-6) | -18 | -15 | -15 | -20 | -2.2,0 | 63 | | 5 | Apr/12 | 14 | 177.95 | 180.58 | 182.27(-0.13) | 181.3(-0.12) | 181.05(-0.32) | 179.35 | 0.3 | | 7 | 28(3.3) | -25 | [-6] | [-19] | [-18] | -106 | -110 | DT | -1.3 | HoldShort | | (-6) | -15 | -29 | -26 | -20 | -2.3,2 | 63 | | | | |
| 6 | Apr/12 | 13 | 177.95 | 180.58 | 182.5(-0.07) | 181.52(-0.1) | 181.64(-0.07) | 180.43 | 0.5 | | 7 | 25(2.2) | 5 | [-3] | [-7] | [-11] | -82 | -58 | RG | -1.1 | SmallLong | | (-5) | -3 | -20 | -14 | -18 | -1.8,13 | 63 | | 7 | Apr/12 | 12 | 177.95 | 180.58 | 182.63(-0.03) | 181.7(-0.08) | 181.76(-0.01) | 181.2 | 0.7 | | 7 | 23(1) | 20 | [-1] | [-3] | [-9] | -60 | -53 | RG | -0.5 | Wait | | (-2) | -1 | -23 | -3 | -3 | -1.4,25 | 63 | | 8 | Apr/12 | 11 | 177.95 | 180.58 | 182.69(-0.01) | 181.84(-0.08) | 181.78(0.04) | 182.09 | 0.9 | | 7 | 22(0.1) | 35 | [-1] | [-0] | [4] | -29 | -9 | UR | 0.3 | SmallShort | | (-1) | 2 | -3 | 19 | 20 | -0.6,36 | 63 | | 9 | Apr/12 | 10 | 177.95 | 180.58 | 182.7(0.02) | 181.99(-0.05) | 181.7(0.1) | 182.2 | 0.9 | | 7 | 22(-0.3) | 45 | [1] | [4] | [4] | -39 | -24 | UT | 0.5 | OpenLong | | (0) | 5 | 0 | 11 | 20 | -0.5,24 | 63 | | 10 | Apr/12 | 9 | 177.95 | 180.58 | 182.67(0.04) | 182.08(-0.09) | 181.51(0.06) | 182.2 | 0.9 | | 7 | 22(-2) | 50 | [2] | [1] | [13] | -50 | -55 | UT | 0.7 | OpenLong? | | (1) | 3 | 31 | 7 | 19 | -0.5,13 | 63 | | | | |
| 11 | Apr/11 | 15 | 177.42 | 180.91 | 182.6(0.01) | 182.24(-0.16) | 181.4(-0.12) | 181.01 | 0.7 | | 10 | 24(2.3) | 45 | [1] | [-8] | [-7] | -87 | -130 | DR | -0.4 | HoldShort? | | (1) | -6 | -12 | -13 | -13 | -1.5,1 | 58 | | 12 | Apr/11 | 14 | 177.42 | 180.91 | 182.58(0.02) | 182.53(-0.16) | 181.61(-0.15) | 181.48 | 0.8 | | 10 | 22(-1.1) | 50 | [1] | [-9] | [-2] | -72 | -117 | DR | -0.1 | OpenShort | | (1) | -7 | 1 | -13 | -7 | -1,3 | 58 | | 13 | Apr/11 | 13 | 177.42 | 180.91 | 182.54(0.04) | 182.82(-0.11) | 181.89(-0.22) | 181.44 | 0.8 | | 10 | 23(-2.1) | 50 | [2] | [-11] | [-8] | -70 | -155 | DR | -0.4 | OpenShort | | (1) | -10 | -6 | -22 | -20 | -0.9,3 | 58 | | 14 | Apr/11 | 12 | 177.42 | 180.91 | 182.46(0.05) | 183.03(-0.11) | 182.3(-0.2) | 181.65 | 0.8 | | 10 | 25(-2.6) | 45 | [2] | [-10] | [-5] | -48 | -137 | DR | -0.5 | OpenShort | | (2) | -9 | 6 | -27 | -20 | -0.6,17 | 58 | | 15 | Apr/11 | 11 | 177.42 | 180.91 | 182.36(0.08) | 183.24(-0.13) | 182.66(-0.23) | 181.42 | 0.8 | | 10 | 27(-4) | 50 | [4] | [-12] | [-14] | -34 | -184 | DR | -0.9 | OpenShort | | (2) | -11 | -19 | -28 | -20 | -0.7,34 | 58 | | | | |
| 16 | Apr/11 | 10 | 177.42 | 180.91 | 182.22(0.12) | 183.48(-0.03) | 183.08(-0.18) | 182.15 | 0.9 | | 10 | 31(-4.3) | 50 | [6] | [-7] | [-12] | -3 | -162 | DR | -0.6 | OpenShort | | (5) | -8 | -16 | -21 | -20 | -0,47 | 58 | | 17 | Apr/11 | 9 | 177.42 | 180.91 | 182.01(0.13) | 183.48(0) | 183.41(-0.19) | 182.78 | 1 | | 10 | 36(-3.7) | 50 | [6] | [-6] | [-10] | 32 | -134 | DR | -0.3 | OpenShort? | | (6) | -9 | -16 | -13 | -20 | 0.4,72 | 58 | | 18 | Apr/8 | 15 | 176.68 | 180.71 | 181.78(0.16) | 183.54(0.07) | 183.75(-0.01) | 183.41 | 1.1 | | 13 | 39(4.8) | 50 | [8] | [5] | [-4] | 51 | -70 | CR | -0.2 | HoldShort? | | (8) | -1 | -2 | -9 | -20 | 0.8,81 | 70 | | 19 | Apr/8 | 14 | 176.68 | 180.71 | 181.49(0.08) | 183.41(0.08) | 183.76(-0.03) | 183.48 | 1.1 | | 13 | 35(0.5) | 50 | [4] | [4] | [-4] | 59 | 22 | CR | -0.1 | HoldShort | | (8) | -1 | -4 | -9 | -13 | 0.9,86 | 70 | | 20 | Apr/8 | 13 | 176.68 | 180.71 | 181.34(0.08) | 183.26(0.16) | 183.82(-0.03) | 183.62 | 1.1 | | 13 | 34(1) | 50 | [4] | [5] | [-5] | 71 | 42 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -3 | -19 | 1.1,93 | 70 | | | | |
| 21 | Apr/8 | 12 | 176.68 | 180.71 | 181.19(0.09) | 182.96(0.19) | 183.88(0.11) | 183.97 | 1.2 | | 13 | 33(1.6) | 50 | [4] | [13] | [-3] | 78 | 89 | CR | 0 | OpenShort | | (4) | 5 | -8 | -5 | 1 | 1.3,95 | 70 | | 22 | Apr/8 | 11 | 176.68 | 180.71 | 181.03(0.11) | 182.62(0.21) | 183.68(0.21) | 184.28 | 1.2 | | 13 | 32(2.5) | 50 | [5] | [18] | [8] | 86 | 123 | UT | 0.3 | OpenLong | | (5) | 10 | 21 | -6 | 20 | 1.6,96 | 70 | | 23 | Apr/8 | 10 | 176.68 | 180.71 | 180.83(0.07) | 182.24(0.18) | 183.3(0.11) | 183.46 | 1.1 | | 13 | 29(1) | 50 | [3] | [12] | [-3] | 81 | 108 | CR | 0.1 | OpenShort | | (4) | 5 | -7 | -5 | 4 | 1.4,96 | 70 | | 24 | Apr/8 | 9 | 176.68 | 180.71 | 180.71(0.09) | 181.92(0.24) | 183.1(0.21) | 183.73 | 1.1 | | 13 | 28(2.6) | 50 | [4] | [19] | [0] | 92 | 134 | UT | 0.4 | OpenLong? | | (4) | 10 | -5 | -1 | 20 | 1.7,99 | 70 | | 25 | Apr/7 | 15 | 175.53 | 180.18 | 180.55(0.08) | 181.48(0.29) | 182.71(0.37) | 183.94 | 1.3 | | 14 | 25(4.4) | 50 | [4] | [28] | [12] | 103 | 203 | UT | 0.8 | HoldLong? | | (4) | 17 | 26 | 5 | 20 | 2.1,100 | 70 | | | | |
| 26 | Apr/7 | 14 | 175.53 | 180.18 | 180.4(0.07) | 180.95(0.26) | 182.03(0.25) | 182.95 | 1.1 | | 14 | 21(1.8) | 50 | [3] | [21] | [5] | 95 | 132 | UT | 0.7 | OpenLong | | (3) | 12 | 10 | 2 | 20 | 1.8,100 | 70 | | 27 | Apr/7 | 13 | 175.53 | 180.18 | 180.27(0.06) | 180.48(0.26) | 181.57(0.22) | 182.58 | 1.1 | | 14 | 19(1.7) | 50 | [3] | [19] | [9] | 95 | 126 | UT | 0.8 | OpenLong | | (3) | 10 | 13 | 13 | 20 | 1.8,100 | 70 | | 28 | Apr/7 | 12 | 175.53 | 180.18 | 180.16(0.06) | 180.02(0.26) | 181.17(0.25) | 182.08 | 1 | | 14 | 18(1.4) | 50 | [3] | [21] | [5] | 88 | 112 | UT | 0.8 | OpenLong | | (2) | 12 | 2 | 13 | 20 | 1.6,98 | 70 | | 29 | Apr/7 | 11 | 175.53 | 180.18 | 180.06(0.04) | 179.56(0.09) | 180.71(0.26) | 181.99 | 1 | | 14 | 16(1.2) | 50 | [2] | [17] | [21] | 89 | 133 | UT | 1.2 | OpenLong | | (2) | 12 | 36 | 17 | 20 | 1.8,94 | 70 | | 30 | Apr/7 | 10 | 175.53 | 180.18 | 179.99(0.02) | 179.56(0) | 180.25(0.23) | 180.63 | 0.8 | | 14 | 15(0.2) | 50 | [1] | [13] | [7] | 56 | 78 | UT | 0.4 | OpenLong | | (1) | 11 | 1 | 17 | 20 | 0.6,91 | 70 | | | | |
| 31 | Apr/7 | 9 | 175.53 | 180.18 | 179.96(0.02) | 179.4(-0.02) | 179.83(0.25) | 180.58 | 0.8 | | 14 | 15(0) | 50 | [1] | [14] | [8] | 48 | 72 | UT | 0.8 | OpenLong? | | (1) | 12 | 0 | 23 | 20 | 0.6,83 | 70 | | 32 | Apr/6 | 15 | 174.49 | 179.44 | 179.92(0.04) | 179.43(0.01) | 179.38(0.3) | 180.58 | 0.9 | | 14 | 15(-0.1) | 50 | [2] | [17] | [15] | 39 | 74 | UT | 1.2 | OpenLong? | | (1) | 14 | 18 | 34 | 20 | 0.7,71 | 67 | | 33 | Apr/6 | 14 | 174.49 | 179.44 | 179.84(0.01) | 179.41(-0.04) | 178.84(0.25) | 179.92 | 0.8 | | 14 | 15(0) | 50 | [1] | [13] | [10] | 4 | 50 | UT | 1.1 | OpenLong | | (1) | 12 | 9 | 29 | 20 | 0.1,51 | 67 | | 34 | Apr/6 | 13 | 174.49 | 179.44 | 179.83(0.01) | 179.49(-0.07) | 178.4(-0.08) | 179.6 | 0.8 | | 14 | 15(-0.1) | 50 | [1] | [-3] | [13] | -22 | -42 | RG | 1.2 | SmallShort | | (0) | -4 | 26 | 16 | 18 | -0.2,33 | 67 | | 35 | Apr/6 | 12 | 174.49 | 179.44 | 179.82(0.01) | 179.62(-0.13) | 178.54(-0.22) | 178.64 | 0.6 | | 14 | 15(-0.2) | 50 | [1] | [-11] | [3] | -63 | -135 | RG | 0.1 | Wait | | (-1) | -10 | 13 | -5 | -10 | -1.2,17 | 67 | | | | |
| 36 | Apr/6 | 11 | 174.49 | 179.44 | 179.81(0.01) | 179.85(-0.12) | 178.94(-0.3) | 178.16 | 0.6 | | 14 | 15(-0.7) | 40 | [1] | [-15] | [-9] | -83 | -174 | DR | -0.8 | HoldShort | | (-1) | -14 | 5 | -42 | -20 | -1.6,7 | 67 | | 37 | Apr/6 | 10 | 174.49 | 179.44 | 179.79(0.01) | 180.07(-0.14) | 179.48(-0.29) | 177.98 | 0.5 | | 14 | 16(-0.2) | 40 | [1] | [-15] | [-9] | -69 | -182 | DR | -1.4 | OpenShort | | (1) | -14 | 7 | -43 | -20 | -1.7,24 | 67 | | 38 | Apr/6 | 9 | 174.49 | 179.44 | 179.78(0.03) | 180.33(-0.13) | 180.01(-0.32) | 177.71 | 0.5 | | 14 | 16(-1.7) | 20 | [1] | [-16] | [-35] | -49 | -229 | DR | -2.2 | OpenShort? | | (0) | -15 | -69 | -37 | -20 | -1.9,49 | 67 | | 39 | Apr/5 | 15 | 173.69 | 178.72 | 179.73(0.08) | 180.56(-0.01) | 180.59(-0.05) | 180.3 | 0.9 | | 15 | 18(0.6) | 50 | [4] | [0] | [-5] | 42 | -62 | DR | -0.2 | OpenShort? | | (5) | -2 | -10 | -7 | -7 | 0.5,79 | 67 | | 40 | Apr/5 | 14 | 173.69 | 178.72 | 179.59(0.08) | 180.58(0.03) | 180.68(-0.05) | 180.67 | 1 | | 15 | 17(-0.6) | 50 | [4] | [1] | [-2] | 59 | -32 | CR | -0 | HoldShort | | (4) | -2 | -2 | -6 | -3 | 0.9,86 | 67 | | | | |
| 41 | Apr/5 | 13 | 173.69 | 178.72 | 179.45(0.08) | 180.53(0.07) | 180.77(0.07) | 180.74 | 1 | | 15 | 18(0.2) | 50 | [4] | [8] | [1] | 63 | 7 | UT | -0 | OpenLong | | (4) | 3 | 7 | -6 | -6 | 1,88 | 67 | | 42 | Apr/5 | 12 | 173.69 | 178.72 | 179.31(0.06) | 180.4(0.07) | 180.64(-0.01) | 180.47 | 0.9 | | 15 | 18(-0.1) | 50 | [3] | [4] | [-5] | 63 | -1 | CR | -0.1 | HoldShort | | (3) | -1 | -8 | -9 | -13 | 0.9,90 | 67 | | 43 | Apr/5 | 11 | 173.69 | 178.72 | 179.2(0.08) | 180.28(0.07) | 180.66(0.08) | 180.76 | 1 | | 15 | 18(0.6) | 50 | [4] | [8] | [0] | 76 | 29 | UT | 0.1 | HoldLong | | (4) | 4 | -1 | -1 | 6 | 1.2,96 | 67 | | 44 | Apr/5 | 10 | 173.69 | 178.72 | 179.06(0.05) | 180.15(0.06) | 180.52(0.01) | 180.81 | 1 | | 15 | 17(0.6) | 50 | [2] | [4] | [-1] | 81 | 54 | CR | 0.2 | OpenShort | | (4) | 1 | -5 | -2 | 11 | 1.4,96 | 67 | | 45 | Apr/5 | 9 | 173.69 | 178.72 | 178.97(0.07) | 180.04(0.15) | 180.5(0.11) | 180.99 | 1 | | 15 | 16(1.4) | 50 | [3] | [11] | [8] | 90 | 68 | UT | 0.4 | OpenLong? | | (3) | 5 | 20 | 1 | 8 | 1.7,97 | 67 | | | | |
| 46 | Apr/4 | 15 | 172.56 | 178.34 | 178.84(0.03) | 179.77(0.14) | 180.3(0.08) | 180.23 | 1 | | 16 | 15(1.3) | 45 | [1] | [10] | [-4] | 78 | 70 | CR | -0.1 | OpenShort? | | (2) | 4 | -6 | -6 | -13 | 1.3,95 | 71 | | 47 | Apr/4 | 14 | 172.56 | 178.34 | 178.78(0.02) | 179.51(0.16) | 180.16(0.15) | 180.45 | 1 | | 16 | 14(0.7) | 50 | [1] | [14] | [3] | 87 | 109 | UT | 0.3 | HoldLong | | (2) | 7 | 6 | 2 | 3 | 1.6,97 | 71 | | 48 | Apr/4 | 13 | 172.56 | 178.34 | 178.74(0.02) | 179.23(0.19) | 179.89(0.06) | 180.22 | 1 | | 16 | 13(0.5) | 50 | [1] | [10] | [2] | 86 | 76 | UT | 0.3 | HoldLong | | (1) | 3 | -7 | 29 | -2 | 1.5,98 | 71 | | 49 | Apr/4 | 12 | 172.56 | 178.34 | 178.71(0.02) | 178.89(0.16) | 179.78(0.12) | 180.49 | 1 | | 16 | 13(0.9) | 50 | [1] | [12] | [11] | 97 | 110 | UT | 0.7 | HoldLong | | (1) | 6 | 10 | 32 | 20 | 1.9,99 | 71 | | 50 | Apr/4 | 11 | 172.56 | 178.34 | 178.67(-0.01) | 178.6(0.13) | 179.57(0.18) | 180.1 | 1 | | 16 | 12(-0.4) | 50 | [-1] | [14] | [12] | 82 | 135 | UR | 0.6 | SmallShort | | (1) | 9 | 15 | 27 | 20 | 1.6,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|