CLSK Trading Signals: Hourly Price Prediction

^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

CLSK Trading Signals: Hourly Price Forecast and Prediction

(CleanSpark, Inc.)

One month low (close): $9.5700 One month high (close): $13.3850

CLSK Daily Change: 3.58% Daily StdDev 6.94% CLSK EMA_5_Trend: -2% 10Minute StdDev: $0

Latest Price : $10.14(3.58%)

Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)

CLSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.5

Sample size 17 Avg positive next hour return: 1.56%(65%) Avg negative next hour return: -1.15%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	11	11.84	11.23	10.19(-0.39)	(0)	9.97(0.3)	10.17	-1.5	-7	21(-4.2)	-50	[-6]	[1]	[8]	-5	451	UR	0.8	SmallShort	(-4)	4	11	28	0	-0.1,48	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.19(hourly_sma_20 0.2%) 11.23(daily_ema_10 10.42%) 11.84(daily_ema_20 16.42%)

2	Apr/13	10	11.84	11.23	10.23(-0.39)	10.1(0.1)	9.94(0.1)	10.09	-1.5	-7	25(-2.7)	-45	[-6]	[-1]	[14]	-36	282	DP	0.5	OpenShort	(-7)	1	17	18	20	-0.5,27	29
3	Apr/13	9	11.84	11.23	10.27(-0.39)	10.09(-0.3)	9.93(-0.8)	9.97	-1.7	-7	28(-0.8)	-50	[-6]	[-17]	[2]	-63	-100	DP	0.1	OpenShort?	(-6)	-12	26	2	-20	-0.9,10	29
4	Apr/12	15	11.87	11.46	10.31(-0.48)	10.12(-0.2)	10.01(-1.18)	9.79	-1.8	-6	29(1.1)	-50	[-7]	[-23]	[-15]	-90	-310	DT	-0.7	OpenShort?	(-8)	-17	-6	-11	-20	-1.6,0	32
5	Apr/12	14	11.87	11.46	10.36(-0.67)	10.14(-0.39)	10.13(-1.07)	9.83	-1.8	-6	28(-2.3)	-50	[-10]	[-24]	[-24]	-89	-102	DT	-0.9	HoldShort	(-7)	-15	-27	-19	-20	-1.6,1	32

6	Apr/12	13	11.87	11.46	10.43(-0.48)	10.18(-0.1)	10.24(-0.1)	10.02	-1.6	-6	30(-1)	-50	[-7]	[-7]	[-11]	-70	73	DT	-0.6	OpenShort	(-8)	-1	-11	-10	-20	-1.2,10	32
7	Apr/12	12	11.87	11.46	10.48(-0.38)	10.18(0)	10.24(0)	10.1	-1.5	-6	31(-0.2)	-50	[-6]	[-4]	[-19]	-56	26	DT	-0.4	OpenShort	(-7)	0	-29	-1	-20	-1.1,22	32
8	Apr/12	11	11.87	11.46	10.52(-0.28)	10.19(-0.39)	10.25(0.1)	10.31	-1.3	-6	31(0)	-20	[-4]	[-5]	[11]	-33	109	DP	0.2	OpenShort	(-5)	1	-10	15	20	-0.6,32	32
9	Apr/12	10	11.87	11.46	10.55(-0.19)	10.19(0)	10.24(0.99)	10.38	-1.3	-6	31(-0.9)	-10	[-3]	[11]	[15]	-39	282	UR	0.4	SmallShort	(-3)	14	4	14	20	-0.5,24	32
10	Apr/12	9	11.87	11.46	10.57(-0.38)	10.23(-0.58)	10.14(0.1)	10.35	-1.3	-6	32(-0.7)	-5	[-6]	[-7]	[28]	-52	204	RG	0.6	Wait?	(-4)	1	32	11	20	-0.6,13	32

11	Apr/11	15	11.88	11.79	10.61(-0.56)	10.29(-0.68)	10.13(-0.1)	10.12	-1.5	-3	33(-0.2)	-50	[-8]	[-11]	[3]	-78	88	DP	-0	OpenShort?	(-7)	-1	0	4	20	-1.3,5	33
12	Apr/11	14	11.88	11.79	10.67(-0.56)	10.36(-0.77)	10.14(0.1)	10.12	-1.5	-3	33(0.1)	-50	[-8]	[-9]	[-2]	-82	77	DT	-0.1	HoldShort	(-8)	1	-4	4	-20	-1.4,3	33
13	Apr/11	13	11.88	11.79	10.73(-0.46)	10.44(-0.57)	10.13(-0.78)	10.15	-1.5	-3	33(0.8)	-50	[-7]	[-20]	[-1]	-84	-273	DT	0.1	HoldShort	(-8)	-11	10	6	-20	-1.5,4	33
14	Apr/11	12	11.88	11.79	10.78(-0.46)	10.5(-0.66)	10.21(-1.07)	10.08	-1.5	-3	32(2.4)	-50	[-7]	[-25]	[-12]	-91	-453	DT	-0.3	OpenShort	(-8)	-15	-10	11	-20	-1.8,4	33
15	Apr/11	11	11.88	11.79	10.83(-0.37)	10.57(-1.12)	10.32(-1.24)	10.15	-1.5	-3	30(3.4)	-50	[-5]	[-30]	[-6]	-94	-567	DT	-0.5	OpenShort	(-7)	-18	-6	2	-20	-1.9,4	33

16	Apr/11	10	11.88	11.79	10.87(-0.37)	10.69(-0.65)	10.45(-1.23)	10.19	-1.4	-3	26(2.6)	-50	[-5]	[-27]	[-8]	-102	-567	DT	-0.8	HoldShort	(-5)	-18	13	-4	-20	-2.2,3	33
17	Apr/11	9	11.88	11.79	10.91(-0.46)	10.76(-0.83)	10.58(-1.49)	10.1	-1.5	-3	24(6.9)	-50	[-7]	[-32]	[-48]	-123	-649	DT	-1.7	HoldShort?	(-5)	-21	-62	-20	-20	-2.9,0	33
18	Apr/8	15	11.88	12.13	10.96(-0.27)	10.85(-0.28)	10.74(-0.46)	10.56	-1.1	1	17(1.2)	-45	[-4]	[-12]	[-16]	-100	-199	DT	-0.9	HoldShort?	(-4)	-7	-8	-17	-20	-2,0	43
19	Apr/8	14	11.88	12.13	10.99(-0.63)	10.88(-0.27)	10.79(-0.37)	10.62	-1.1	1	16(-6.6)	-50	[-9]	[-12]	[-19]	-90	215	DT	-0.9	HoldShort	(-4)	-5	-20	-8	-20	-2,10	43
20	Apr/8	13	11.88	12.13	11.06(-0.63)	10.91(-0.27)	10.83(-0.82)	10.77	-0.9	1	22(-6)	-50	[-9]	[-18]	[-9]	-63	176	DT	-0.2	OpenShort	(-9)	-12	-20	-0	-20	-1.1,15	43

21	Apr/8	12	11.88	12.13	11.13(-0.54)	10.94(-0.27)	10.92(-0.27)	10.92	-0.8	1	28(-5.1)	-30	[-8]	[-10]	[9]	-50	287	DP	0	OpenShort	(-8)	-4	9	2	20	-0.6,15	43
22	Apr/8	11	11.88	12.13	11.19(-0.53)	10.97(-0.36)	10.95(-0.09)	10.85	-0.9	1	33(-3.8)	-30	[-8]	[-8]	[2]	-65	220	DP	-0.3	OpenShort	(-9)	-1	9	-16	19	-0.9,8	43
23	Apr/8	10	11.88	12.13	11.25(-0.71)	11.01(-0.45)	10.96(-0.09)	10.78	-0.9	1	37(-3.2)	-50	[-10]	[-9]	[-10]	-62	282	DT	-0.4	OpenShort	(-9)	-1	-5	-2	-20	-1.1,16	43
24	Apr/8	9	11.88	12.13	11.33(-0.79)	11.06(-0.27)	10.97(-0.09)	10.82	-0.9	1	40(-4.9)	-50	[-12]	[-8]	[-24]	-56	336	DT	-0.3	OpenShort?	(-10)	-1	-53	4	-20	-1.1,22	43
25	Apr/7	15	11.88	12.37	11.42(-0.7)	11.09(0.36)	10.98(0.27)	11.24	-0.6	3	45(-9.8)	-15	[-10]	[2]	[14]	-17	626	UR	0.5	SmallShort?	(-9)	4	26	20	20	-0.3,41	47

26	Apr/7	14	11.88	12.37	11.5(-0.95)	11.09(0)	10.95(-0.36)	11.04	-0.7	3	55(-7.1)	-30	[-14]	[-10]	[6]	-57	477	DP	0.1	OpenShort	(-12)	-5	13	5	9	-0.7,11	47
27	Apr/7	13	11.88	12.37	11.61(-0.85)	11.05(-0.18)	10.99(-0.72)	10.94	-0.8	3	62(-3.5)	-30	[-12]	[-17]	[1]	-69	108	DP	-0.1	OpenShort	(-15)	-11	21	-2	-20	-0.9,4	47
28	Apr/7	12	11.88	12.37	11.71(-0.93)	11.07(-0.36)	11.07(-0.72)	10.78	-0.9	3	66(-1.4)	-50	[-14]	[-18]	[-14]	-77	-25	DT	-0.4	HoldShort	(-13)	-11	-17	-6	-20	-1.2,3	47
29	Apr/7	11	11.88	12.37	11.82(-0.84)	11.11(-0.98)	11.15(-0.36)	10.91	-0.8	3	67(0.2)	-30	[-12]	[-17]	[0]	-72	-5	DT	-0.3	OpenShort	(-13)	-5	-24	-2	20	-1.2,8	47
30	Apr/7	10	11.88	12.37	11.92(-0.75)	11.22(-0.88)	11.19(0.27)	11.1	-0.7	3	67(-0.1)	-15	[-11]	[-7]	[3]	-64	145	DP	-0.1	OpenShort	(-11)	4	-19	3	20	-1.1,14	47

31	Apr/7	9	11.88	12.37	12.01(-0.66)	11.32(-0.79)	11.16(0.45)	11.25	-0.5	3	67(-0.1)	0	[-10]	[-3]	[11]	-60	164	RG	0.1	Wait?	(-11)	7	-3	8	20	-1,15	47
32	Apr/6	15	11.88	12.58	12.09(-0.66)	11.41(-0.7)	11.11(0.36)	11.27	-0.5	4	67(0.3)	10	[-10]	[-4]	[10]	-66	85	RG	0.2	Wait?	(-9)	5	8	11	20	-1.1,12	55
33	Apr/6	14	11.88	12.58	12.17(-0.49)	11.49(-0.95)	11.11(0)	11.21	-0.6	4	67(2.1)	10	[-7]	[-10]	[6]	-73	-291	RG	0.2	Wait	(-11)	0	12	11	0	-1.2,7	55
34	Apr/6	13	11.88	12.58	12.23(-0.65)	11.6(-1.28)	11.07(-1.6)	11.12	-0.7	4	65(3.8)	-20	[-9]	[-36]	[7]	-85	-657	DP	0.1	OpenShort	(-9)	-23	24	9	-20	-1.5,3	55
35	Apr/6	12	11.88	12.58	12.31(-0.65)	11.75(-1.67)	11.25(-1.92)	10.94	-0.8	4	61(6.4)	-50	[-9]	[-44]	[-9]	-98	-941	DT	-0.4	OpenShort	(-9)	-28	-9	9	-20	-1.9,0	55

36	Apr/6	11	11.88	12.58	12.39(-0.64)	11.95(-1.81)	11.47(-1.88)	11.01	-0.8	4	55(7)	-50	[-9]	[-44]	[-19]	-105	-934	DT	-0.7	HoldShort	(-9)	-27	-9	-2	-20	-2.2,0	55
37	Apr/6	10	11.88	12.58	12.47(-0.72)	12.17(-1.54)	11.69(-1.93)	11.08	-0.7	4	48(9.2)	-50	[-11]	[-43]	[-34]	-113	-864	DT	-1.1	HoldShort	(-9)	-28	-20	-5	-20	-2.5,0	55
38	Apr/6	9	11.88	12.58	12.56(-0.48)	12.36(-1.36)	11.92(-1.73)	11.24	-0.6	4	38(9.4)	-40	[-7]	[-38]	[-58]	-125	-1001	DT	-1.5	HoldShort?	(-9)	-25	-87	-8	-20	-3,0	55
39	Apr/5	15	11.89	12.73	12.62(-0.24)	12.53(-0.63)	12.13(-0.98)	11.97	0.1	8	29(3.9)	0	[-4]	[-20]	[-18]	-98	-527	RG	-0.5	Wait?	(-3)	-14	-12	0	-20	-1.9,0	68
40	Apr/5	14	11.89	12.73	12.65(-0.16)	12.61(-0.71)	12.25(-1.53)	12.07	0.2	8	25(2.4)	-10	[-2]	[-28]	[-17]	-98	-691	DT	-0.6	OpenShort	(-3)	-22	-7	-13	-20	-1.9,0	68

41	Apr/5	13	11.89	12.73	12.67(-0.08)	12.7(-0.55)	12.44(-1.58)	12.13	0.2	8	23(1.6)	-5	[-1]	[-28]	[-22]	-100	-753	RG	-1.1	SmallLong	(-2)	-23	-2	-33	-20	-2,0	68
42	Apr/5	12	11.89	12.73	12.68(-0.08)	12.77(-0.55)	12.64(-1.33)	12.15	0.2	8	21(1.8)	-5	[-1]	[-24]	[-36]	-99	-680	RG	-1.9	SmallLong	(-1)	-20	-20	-58	-20	-2.1,4	68
43	Apr/5	11	11.89	12.73	12.69(-0.08)	12.84(-0.23)	12.81(-1)	12.32	0.4	8	19(0.2)	-5	[-1]	[-17]	[-35]	-60	-465	RG	-2.1	SmallLong	(0)	-15	-28	-54	-20	-1.6,30	68
44	Apr/5	10	11.89	12.73	12.69(0)	12.87(-0.08)	12.94(-0.46)	12.57	0.6	8	19(-0.7)	-10	[0]	[-7]	[-35]	-2	-219	DR	-1.6	OpenShort	(1)	-7	-48	-30	-20	-0.6,63	68
45	Apr/5	9	11.89	12.73	12.7(0.24)	12.88(0.47)	13(0.39)	13.01	0.9	8	20(1.4)	45	[4]	[10]	[-6]	76	93	CR	0	OpenShort?	(2)	6	-14	-5	0	1.3,93	68

46	Apr/4	15	11.81	12.8	12.67(0.16)	12.82(0.39)	12.95(0.47)	13.14	1	13	18(4)	50	[2]	[12]	[14]	103	328	UT	0.9	HoldLong?	(3)	7	15	12	20	2.1,100	80
47	Apr/4	14	11.81	12.8	12.65(0.24)	12.77(0.16)	12.89(0.16)	13	0.9	13	14(1)	50	[4]	[6]	[9]	89	77	UT	0.6	HoldLong	(2)	2	2	2	20	1.8,94	80
48	Apr/4	13	11.81	12.8	12.62(0.08)	12.75(0.39)	12.87(0.55)	12.98	0.9	13	13(1.2)	50	[1]	[13]	[15]	92	346	UT	0.6	OpenLong	(3)	8	21	31	20	2,92	80
49	Apr/4	12	11.81	12.8	12.62(0)	12.7(0.16)	12.8(0.31)	12.79	0.7	13	12(-0.4)	50	[0]	[8]	[3]	68	217	UR	-0.1	SmallShort	(0)	5	-8	23	16	1.1,90	80
50	Apr/4	11	11.81	12.8	12.62(0)	12.68(0.32)	12.76(0.55)	12.86	0.8	13	13(-0.1)	50	[0]	[12]	[8]	84	340	UR	0.6	SmallShort	(0)	8	1	28	20	1.5,96	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI