BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $77.2200 One month high (close): $80.2050

BND Daily Change: 0.14% Daily StdDev 0.43% BND EMA_5_Trend: -0.14% 10Minute StdDev: $0.1965

Latest Price : $77.6(0.14%)

Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.1) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.1) Wed. Apr 6, 2022($0.2) Tue. Apr 5, 2022($0.3)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.14%(52%) Avg negative next hour return: -0.1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	11	78.77	78.19	77.51(0.01)	77.64(0.06)	77.65(0.05)	77.76	-1.2	-21	21(0.4)	-30	[2]	[14]	[3]	85	32	RG	0.6	Wait	(0)	12	0	20	-6	1.4,100	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.64(weak_hourly_sma_10 -0.15%) 77.51(weak_hourly_sma_20 -0.32%) Resistance Levels: 78.19(daily_ema_10 0.55%) 78.77(daily_ema_20 1.3%)

2	Apr/13	10	78.77	78.19	77.51(0)	77.59(0.08)	77.61(0.01)	77.76	-1.2	-21	20(0.3)	-40	[0]	[6]	[11]	77	32	UR	0.9	SmallShort	(3)	2	23	15	6	1.5,89	29
3	Apr/13	9	78.77	78.19	77.5(-0.01)	77.53(0.05)	77.6(0.01)	77.69	-1.3	-21	20(-0.4)	-45	[-2]	[2]	[19]	55	32	UR	0.5	SmallShort?	(0)	2	55	3	-1	1.1,77	29
4	Apr/12	15	78.89	78.37	77.5(0)	77.49(0.04)	77.59(-0.03)	77.52	-1.7	-19	21(-1.2)	-50	[0]	[-8]	[-1]	25	-7	DR	-0.4	OpenShort?	(-8)	-7	3	-9	-4	0.1,72	27
5	Apr/12	14	78.89	78.37	77.51(-0.04)	77.46(0.03)	77.61(-0.04)	77.51	-1.7	-19	22(-3.3)	-50	[-9]	[-14]	[-11]	32	28	DT	-0.6	OpenShort	(-3)	-9	-30	-2	-4	0,82	27

6	Apr/12	13	78.89	78.37	77.54(-0.03)	77.44(0.03)	77.64(0.1)	77.6	-1.6	-19	25(-2.5)	-50	[-7]	[20]	[-5]	45	61	RG	-0.2	Wait	(-8)	23	-23	12	10	0.3,87	27
7	Apr/12	12	78.89	78.37	77.56(-0.01)	77.42(0.04)	77.56(0.12)	77.67	-1.5	-19	28(-2.5)	-20	[-2]	[27]	[10]	51	47	UR	0.5	SmallShort	(-3)	28	13	24	17	0.5,88	27
8	Apr/12	11	78.89	78.37	77.57(-0.03)	77.39(0.01)	77.47(0.1)	77.63	-1.5	-19	30(-2.3)	-50	[-7]	[17]	[6]	38	61	UR	0.6	SmallShort	(-8)	23	-8	41	15	0.2,83	27
9	Apr/12	10	78.89	78.37	77.59(-0.03)	77.38(0.01)	77.39(0.1)	77.65	-1.5	-19	32(-2)	-50	[-7]	[17]	[10]	10	61	UR	1	SmallShort	(-8)	23	8	32	20	0.2,55	27
10	Apr/12	9	78.89	78.37	77.61(-0.04)	77.37(-0.01)	77.31(0.08)	77.63	-1.5	-19	34(-2.3)	-45	[-9]	[10]	[51]	-21	56	UR	1.1	SmallShort?	(-8)	19	135	24	20	0.1,27	27

11	Apr/11	15	79.01	78.55	77.64(-0.05)	77.38(-0.05)	77.25(-0.04)	77.21	-2.3	-19	37(-1.8)	-50	[-12]	[-24]	[-2]	-84	-23	DT	-0.1	HoldShort?	(-15)	-9	-8	4	0	-1.4,1	30
12	Apr/11	14	79.01	78.55	77.68(-0.06)	77.42(-0.06)	77.28(-0.04)	77.23	-2.3	-19	38(0.2)	-50	[-14]	[-26]	[3]	-87	-12	DP	-0.2	OpenShort	(-13)	-10	8	3	-6	-1.5,1	30
13	Apr/11	13	79.01	78.55	77.73(-0.05)	77.47(-0.08)	77.31(-0.09)	77.21	-2.3	-19	38(1.6)	-50	[-12]	[-39]	[-7]	-93	-44	DT	-0.3	OpenShort	(-15)	-21	-20	2	-6	-1.7,0	30
14	Apr/11	12	79.01	78.55	77.77(-0.06)	77.53(-0.05)	77.38(-0.09)	77.27	-2.2	-19	37(1.2)	-50	[-14]	[-36]	[-6]	-95	-24	DT	-0.4	OpenShort	(-15)	-21	-15	3	-12	-1.8,0	30
15	Apr/11	11	79.01	78.55	77.82(-0.05)	77.57(-0.08)	77.45(-0.06)	77.32	-2.2	-19	35(1.7)	-50	[-12]	[-32]	[-5]	-95	-27	DT	-0.5	OpenShort	(-15)	-14	-13	-1	-9	-1.8,0	30

16	Apr/11	10	79.01	78.55	77.86(-0.05)	77.63(-0.09)	77.5(-0.09)	77.36	-2.1	-19	34(2.6)	-50	[-12]	[-41]	[-5]	-98	-34	DT	-0.5	OpenShort	(-13)	-21	-13	-1	-8	-1.9,0	30
17	Apr/11	9	79.01	78.55	77.9(-0.04)	77.7(-0.08)	77.57(-0.09)	77.4	-2.1	-19	31(3.5)	-50	[-10]	[-39]	[-19]	-103	-43	DT	-0.7	HoldShort?	(-13)	-21	-53	-3	-9	-2.1,0	30
18	Apr/8	15	79.13	78.74	77.93(-0.03)	77.76(-0.06)	77.64(-0.04)	77.56	-2.2	-17	28(-0.5)	-50	[-7]	[-23]	[-4]	-93	-31	DT	-0.4	HoldShort?	(-8)	-10	-10	-1	-5	-1.7,0	30
19	Apr/8	14	79.13	78.74	77.95(-0.06)	77.81(-0.05)	77.67(-0.03)	77.59	-2.2	-17	28(-1.8)	-50	[-14]	[-21]	[-4]	-95	0	DT	-0.4	HoldShort	(-8)	-7	-10	-3	-6	-1.8,0	30
20	Apr/8	13	79.13	78.74	78(-0.05)	77.85(-0.06)	77.69(-0.1)	77.62	-2.2	-17	30(-0.1)	-50	[-12]	[-38]	[-8]	-93	-26	DT	-0.3	HoldShort	(-15)	-24	-23	-1	-5	-1.8,2	30

21	Apr/8	12	79.13	78.74	78.04(-0.05)	77.9(-0.04)	77.77(-0.06)	77.69	-2.1	-17	30(-0.7)	-50	[-12]	[-26]	[-5]	-89	-7	DT	-0.4	HoldShort	(-13)	-14	-13	4	-12	-1.7,4	30
22	Apr/8	11	79.13	78.74	78.08(-0.04)	77.93(-0.06)	77.82(-0.08)	77.73	-2	-17	31(0.4)	-50	[-10]	[-33]	[-2]	-86	-21	DT	-0.4	HoldShort	(-10)	-19	0	-8	-6	-1.6,4	30
23	Apr/8	10	79.13	78.74	78.11(-0.05)	77.98(-0.05)	77.88(-0.08)	77.73	-2	-17	30(0.7)	-50	[-12]	[-32]	[2]	-90	-21	DP	-0.7	OpenShort	(-13)	-19	13	-8	-12	-1.8,5	30
24	Apr/8	9	79.13	78.74	78.15(-0.06)	78.02(-0.06)	77.94(-0.09)	77.69	-2.1	-17	30(0)	-50	[-14]	[-37]	[-35]	-100	-24	DT	-1.2	CloseShort?	(-13)	-21	-95	-15	-14	-2.2,5	30
25	Apr/7	15	79.28	78.87	78.2(-0.06)	78.07(-0.03)	78.01(-0.03)	77.99	-2	-17	30(-10.9)	-50	[-14]	[-19]	[2]	-63	20	DP	-0.1	OpenShort?	(-13)	-7	8	-3	4	-1,12	26

26	Apr/7	14	79.28	78.87	78.25(-0.08)	78.09(-0.03)	78.03(-0.03)	77.97	-2	-17	41(-9.5)	-50	[-19]	[-20]	[-8]	-66	29	DT	-0.2	OpenShort	(-15)	-7	-20	-3	-9	-1.1,12	26
27	Apr/7	13	79.28	78.87	78.31(-0.06)	78.09(0)	78.05(-0.03)	78.03	-2	-17	50(-7.3)	-50	[-14]	[-15]	[0]	-56	10	DT	-0.1	OpenShort	(-20)	-7	3	-1	-6	-0.9,17	26
28	Apr/7	12	79.28	78.87	78.36(-0.08)	78.11(0.01)	78.07(-0.03)	78.02	-2	-17	57(-4.5)	-50	[-19]	[-15]	[-2]	-54	29	DT	-0.1	OpenShort	(-20)	-7	-8	4	-6	-0.9,19	26
29	Apr/7	11	79.28	78.87	78.42(-0.06)	78.1(-0.05)	78.09(-0.05)	78.04	-1.9	-17	62(-2.7)	-50	[-14]	[-26]	[-7]	-58	-5	DT	-0.1	OpenShort	(-20)	-12	-20	-1	1	-1,17	26
30	Apr/7	10	79.28	78.87	78.47(-0.06)	78.14(-0.04)	78.13(-0.01)	78.1	-1.8	-17	65(-1.7)	-50	[-14]	[-15]	[9]	-54	5	DP	-0.1	OpenShort	(-15)	-2	23	2	10	-0.9,19	26

31	Apr/7	9	79.28	78.87	78.52(-0.06)	78.17(-0.06)	78.14(-0.04)	78.03	-2	-17	66(0.5)	-50	[-14]	[-25]	[-16]	-65	-12	DT	-0.3	OpenShort?	(-20)	-10	-45	-3	-6	-1.2,15	26
32	Apr/6	15	79.4	79.02	78.57(-0.06)	78.22(-0.04)	78.17(0.04)	78.17	-1.9	-17	66(-1.3)	-50	[-14]	[-3]	[6]	-55	17	DP	0	OpenShort?	(-13)	10	15	4	4	-1,20	31
33	Apr/6	14	79.4	79.02	78.62(-0.06)	78.25(-0.04)	78.14(0.04)	78.12	-2	-17	67(0)	-50	[-14]	[-3]	[-11]	-61	7	DT	-0	OpenShort	(-20)	10	-35	6	-4	-1.2,19	31
34	Apr/6	13	79.4	79.02	78.67(-0.06)	78.28(-0.05)	78.11(-0.06)	78.23	-1.8	-17	67(-0.6)	-50	[-14]	[-28]	[7]	-56	-17	DP	0.3	OpenShort	(-15)	-14	13	13	9	-1,19	31
35	Apr/6	12	79.4	79.02	78.72(-0.08)	78.32(-0.1)	78.16(-0.05)	78.19	-1.9	-17	68(0.5)	-50	[-19]	[-33]	[8]	-66	-6	DP	0.1	OpenShort	(-15)	-12	15	15	10	-1.2,14	31

36	Apr/6	11	79.4	79.02	78.78(-0.06)	78.4(-0.13)	78.2(-0.09)	78.14	-2	-17	67(2.9)	-50	[-14]	[-45]	[11]	-80	-44	DP	-0.1	OpenShort	(-20)	-21	33	2	1	-1.5,8	31
37	Apr/6	10	79.4	79.02	78.83(-0.06)	78.5(-0.15)	78.27(-0.1)	78.04	-2.1	-17	64(6.1)	-50	[-14]	[-50]	[10]	-94	-66	DP	-0.6	OpenShort	(-20)	-24	33	0	-8	-1.9,4	31
38	Apr/6	9	79.4	79.02	78.88(-0.06)	78.62(-0.15)	78.35(-0.13)	77.94	-2.3	-17	58(10.7)	-50	[-14]	[-57]	[-60]	-111	-94	DT	-1.1	HoldShort?	(-20)	-31	-170	-6	-20	-2.5,2	31
39	Apr/5	15	79.53	79.16	78.93(-0.03)	78.74(-0.08)	78.45(-0.05)	78.47	-1.6	-14	47(3.3)	-50	[-7]	[-26]	[4]	-85	-44	DP	0.1	OpenShort?	(-8)	-12	13	6	-9	-1.5,3	35
40	Apr/5	14	79.53	79.16	78.95(-0.08)	78.8(-0.09)	78.49(-0.14)	78.43	-1.7	-14	44(-1.1)	-50	[-19]	[-52]	[-5]	-94	-27	DT	-0.2	HoldShort	(-8)	-33	-13	1	-14	-1.8,1	35

41	Apr/5	13	79.53	79.16	79.01(-0.06)	78.87(-0.06)	78.6(-0.18)	78.47	-1.6	-14	45(-0.7)	-50	[-14]	[-57]	[1]	-94	-56	DP	-0.4	OpenShort	(-20)	-43	10	-6	-14	-1.8,1	35
42	Apr/5	12	79.53	79.16	79.06(-0.08)	78.92(-0.1)	78.74(-0.19)	78.44	-1.7	-14	46(2.6)	-50	[-19]	[-65]	[-8]	-103	-49	DT	-1	HoldShort	(-23)	-45	-8	-20	-20	-2.1,0	35
43	Apr/5	11	79.53	79.16	79.12(-0.08)	79(-0.09)	78.89(-0.18)	78.46	-1.6	-14	43(4.4)	-50	[-19]	[-62]	[-28]	-97	-47	DT	-1.5	OpenShort	(-20)	-43	-63	-31	-20	-2.3,11	35
44	Apr/5	10	79.53	79.16	79.18(-0.05)	79.07(-0.08)	79.03(-0.11)	78.66	-1.3	-14	39(2.1)	-50	[-12]	[-42]	[-37]	-77	-48	DT	-1.5	OpenShort	(-13)	-26	-95	-20	-20	-2.1,26	35
45	Apr/5	9	79.53	79.16	79.22(-0.04)	79.13(-0.03)	79.12(-0.03)	78.96	-0.9	-14	37(-0.7)	-50	[-10]	[-16]	[-24]	-42	1	DT	-0.7	OpenShort?	(-13)	-7	-68	-5	-4	-1.1,36	35

46	Apr/4	15	79.67	79.24	79.25(-0.03)	79.15(-0.01)	79.14(0.04)	79.17	-0.7	-15	38(2)	-50	[-7]	[5]	[-1]	-3	28	RG	0.1	Wait?	(-8)	10	-8	11	0	-0.3,55	42
47	Apr/4	14	79.67	79.24	79.27(-0.01)	79.16(0.03)	79.11(0.01)	79.19	-0.7	-15	36(-0.3)	-50	[-2]	[4]	[6]	-16	2	UR	0.3	SmallShort	(-3)	2	13	9	1	-0.3,42	42
48	Apr/4	13	79.67	79.24	79.28(-0.01)	79.14(0.03)	79.1(-0.01)	79.15	-0.7	-15	36(0)	-50	[-2]	[-1]	[1]	-27	-13	DP	0.2	OpenShort	(-8)	-2	10	-9	-10	-0.5,36	42
49	Apr/4	12	79.67	79.24	79.29(-0.03)	79.12(0.04)	79.11(-0.03)	79.12	-0.8	-15	36(0.2)	-50	[-7]	[-6]	[4]	-37	2	DP	0	OpenShort	(-3)	-7	20	-12	-4	-0.7,31	42
50	Apr/4	11	79.67	79.24	79.31(-0.03)	79.09(-0.06)	79.13(-0.05)	79.06	-0.9	-15	36(0.6)	-50	[-7]	[-23]	[2]	-42	-13	DP	-0.3	OpenShort	(-8)	-12	10	-14	8	-1,33	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI