AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.5800 One month high (close): $13.4900

AMTX Daily Change: 4.25% Daily StdDev 6.55% AMTX EMA_5_Trend: 2.67% 10Minute StdDev: $0

Latest Price : $13.49(4.25%)

Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.67% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.61%(28%) Avg negative next hour return: -0.9%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	11	11.97	12.48	12.78(0.47)	13.17(0.46)	13.11(0.23)	13.28	1.7	8	58(-0.3)	50	[7]	[11]	[2]	64	-20	UT	0.4	OpenLong	(7)	4	13	7	-20	1.1,86	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.17(hourly_sma_10 -0.83%) 12.78(hourly_sma_20 -3.77%) 12.48(daily_ema_10 -6.02%) 11.97(daily_ema_20 -9.86%) Resistance Levels:

2	Apr/13	10	11.97	12.48	12.72(0.47)	13.11(0.54)	13.08(0.08)	13.17	1.6	8	58(-1)	50	[7]	[9]	[-4]	53	-99	CR	0.2	HoldShort	(6)	1	7	-3	-20	1,78	66
3	Apr/13	9	11.97	12.48	12.66(0.4)	13.04(0.46)	13.07(-0.38)	13.11	1.5	8	59(-1.1)	45	[6]	[1]	[-1]	50	-134	CR	0.1	HoldShort?	(7)	-6	20	-8	-20	1,75	66
4	Apr/12	15	11.83	12.36	12.61(0.24)	12.98(0.46)	13.12(-0.46)	12.94	1.6	8	60(-3.9)	20	[4]	[-1]	[-14]	44	-98	DR	-0.4	OpenShort?	(6)	-7	-14	-13	-20	0.7,76	64
5	Apr/12	14	11.83	12.36	12.58(0.32)	12.92(0.31)	13.18(-0.38)	13.06	1.7	8	64(0.9)	30	[5]	[-1]	[-8]	61	-36	DR	-0.3	OpenShort	(5)	-6	-7	-13	-20	1.1,83	64

6	Apr/12	13	11.83	12.36	12.54(0.48)	12.88(0.39)	13.23(0.61)	13.12	1.8	8	63(0.1)	50	[7]	[16]	[3]	73	135	UT	-0.2	OpenLong	(5)	9	-6	-10	20	1.3,90	64
7	Apr/12	12	11.83	12.36	12.48(0.65)	12.83(0.71)	13.15(1.15)	13.17	1.9	8	63(1.1)	50	[10]	[27]	[-6]	82	192	CR	0	OpenShort	(9)	18	-16	-12	20	1.5,94	64
8	Apr/12	11	11.83	12.36	12.4(0.57)	12.74(0.95)	13(1.25)	13.31	2.1	8	62(3.3)	50	[9]	[30]	[12]	101	476	UT	0.7	HoldLong	(10)	19	7	9	20	2.1,98	64
9	Apr/12	10	11.83	12.36	12.33(0.57)	12.62(1.04)	12.84(1.5)	13.25	2	8	58(9.9)	50	[9]	[35]	[11]	102	555	UT	1	HoldLong	(10)	23	-9	17	20	2.2,97	64
10	Apr/12	9	11.83	12.36	12.26(0.41)	12.49(0.89)	12.65(1.04)	13.33	2.1	8	49(11.3)	50	[6]	[26]	[53]	119	720	UT	2	HoldLong?	(9)	16	80	21	20	3.1,91	64

11	Apr/11	15	11.72	12.23	12.21(0.16)	12.38(0.49)	12.65(0)	12.67	1.5	6	37(-0.1)	50	[2]	[6]	[15]	75	224	UT	0.6	HoldLong?	(3)	0	22	3	20	1.7,82	64
12	Apr/11	14	11.72	12.23	12.19(0.16)	12.32(0.33)	12.52(0.4)	12.49	1.2	6	37(0)	40	[2]	[10]	[-1]	52	192	CR	-0.1	HoldShort	(1)	6	5	-12	-8	1.2,72	64
13	Apr/11	13	11.72	12.23	12.17(0.25)	12.28(0.24)	12.47(0.56)	12.45	1.1	6	37(0.1)	50	[4]	[13]	[1]	57	120	UT	-0.1	OpenLong	(4)	9	2	-14	20	1.2,77	64
14	Apr/11	12	11.72	12.23	12.14(0.25)	12.25(0.16)	12.4(0.57)	12.43	1.1	6	37(0.3)	50	[4]	[12]	[4]	66	136	UT	0.1	OpenLong	(4)	9	-16	6	20	1.2,86	64
15	Apr/11	11	11.72	12.23	12.11(0.25)	12.23(0.25)	12.33(0.74)	12.56	1.3	6	37(3)	50	[4]	[15]	[9]	89	305	UT	1	OpenLong	(5)	11	-15	24	20	1.9,91	64

16	Apr/11	10	11.72	12.23	12.08(0.25)	12.2(0.74)	12.24(0.99)	12.68	1.5	6	34(7.9)	50	[4]	[23]	[33]	100	500	UT	2	HoldLong	(4)	15	57	25	20	2.7,82	64
17	Apr/11	9	11.72	12.23	12.05(-0.08)	12.11(0.33)	12.12(0.17)	12.23	0.8	6	26(-0.1)	35	[-1]	[6]	[8]	49	274	UR	0.6	SmallShort?	(0)	3	20	11	-8	1.1,71	64
18	Apr/8	15	11.67	12.13	12.06(0.08)	12.07(0.25)	12.1(0.08)	12.07	0.5	2	26(3.8)	10	[1]	[3]	[-7]	16	-49	CR	-0.2	HoldShort?	(0)	1	-4	-2	-20	0.1,63	64
19	Apr/8	14	11.67	12.13	12.05(-0.17)	12.04(0.08)	12.09(-0.33)	12.1	0.6	2	22(-1.7)	5	[-3]	[-5]	[5]	25	125	RG	0.1	Wait	(0)	-5	1	4	20	0.3,67	64
20	Apr/8	13	11.67	12.13	12.07(-0.17)	12.03(-0.17)	12.13(-0.25)	12.09	0.6	2	24(-3.8)	-5	[-3]	[-6]	[-0]	17	131	RG	-0.2	Wait	(-3)	-4	-9	-1	20	0.1,64	64

21	Apr/8	12	11.67	12.13	12.09(-0.25)	12.05(-0.08)	12.16(0.5)	12.16	0.6	2	28(-4.4)	25	[-4]	[6]	[15]	21	430	UR	0	SmallShort	(-3)	8	14	-1	20	0.3,63	64
22	Apr/8	11	11.67	12.13	12.12(-0.16)	12.06(0.08)	12.1(0.41)	12.05	0.5	2	32(-1.7)	-0	[-3]	[6]	[-2]	13	207	RG	-0.2	Wait	(-4)	6	-3	8	-20	-0.3,70	64
23	Apr/8	10	11.67	12.13	12.14(-0.25)	12.05(0.08)	12.05(0.5)	12.07	0.5	2	34(-3.9)	-15	[-4]	[7]	[-7]	21	311	RG	0.1	Wait	(-3)	8	-28	27	-20	-0.3,78	64
24	Apr/8	9	11.67	12.13	12.17(-0.16)	12.04(0.42)	11.99(0.5)	12.29	0.8	2	38(-3)	25	[-3]	[10]	[12]	25	386	UR	1	SmallShort?	(-4)	8	9	33	20	0.4,65	64
25	Apr/7	15	11.74	12.13	12.19(-0.25)	11.99(0.25)	11.93(-0.08)	12.22	0.5	2	41(5.9)	30	[-4]	[0]	[26]	-11	248	UR	0.9	SmallShort?	(-3)	-1	40	19	20	0.1,37	60

26	Apr/7	14	11.74	12.13	12.22(-0.41)	11.96(-0.33)	11.94(-0.67)	11.91	0.2	2	35(-1.8)	-15	[-6]	[-14]	[6]	-61	-3	DP	-0.1	OpenShort	(-6)	-10	18	-10	17	-0.9,12	60
27	Apr/7	13	11.74	12.13	12.27(-0.41)	12(-0.33)	12.02(-0.25)	11.77	0	2	37(-0.4)	-25	[-6]	[-7]	[-3]	-75	-59	DT	-0.7	HoldShort	(-6)	-4	8	-16	-20	-1.4,10	60
28	Apr/7	12	11.74	12.13	12.32(-0.48)	12.04(-0.33)	12.05(-0.33)	11.71	-0	2	37(1.1)	-50	[-7]	[-9]	[-26]	-69	-103	DT	-1	OpenShort	(-9)	-5	-45	-10	-20	-1.7,24	60
29	Apr/7	11	11.74	12.13	12.38(-0.32)	12.08(-0.25)	12.09(0.42)	12.06	0.3	2	36(-0.1)	-10	[-5]	[4]	[-4]	-31	163	RG	-0.1	Wait	(-5)	6	-25	18	17	-0.9,42	60
30	Apr/7	10	11.74	12.13	12.38(0)	12.11(-0.25)	12.04(0.33)	12.26	0.5	2	36(0.1)	45	[0]	[4]	[14]	-28	-46	UR	0.6	SmallShort	(-3)	5	-8	21	20	-0.5,35	60

31	Apr/7	9	11.74	12.13	12.38(0)	12.14(-0.25)	12(0.25)	12.32	0.6	2	36(-0.1)	50	[0]	[2]	[34]	-38	-15	UR	0.9	SmallShort?	(0)	4	54	15	20	-0.3,20	60
32	Apr/6	15	11.84	12.03	12.42(-0.08)	12.17(-0.49)	11.97(-0.42)	11.9	0.1	-1	36(7)	-0	[-1]	[-10]	[-4]	-86	-446	RG	-0.2	Wait?	(-3)	-6	4	-6	-20	-1.5,2	54
33	Apr/6	14	11.84	12.03	12.43(0.08)	12.23(-0.65)	12.02(-0.33)	11.87	0	-1	29(-1.9)	-5	[1]	[-10]	[-8]	-92	-612	DR	-0.4	HoldShort	(-3)	-5	3	-13	-20	-1.7,1	54
34	Apr/6	13	11.84	12.03	12.42(0.08)	12.31(-0.73)	12.06(-0.9)	11.85	0	-1	31(-1.1)	-30	[1]	[-19]	[-18]	-84	-759	DR	-0.6	HoldShort	(1)	-14	-18	-15	-20	-1.6,6	54
35	Apr/6	12	11.84	12.03	12.41(0.08)	12.4(-0.64)	12.17(-0.9)	11.99	0.1	-1	32(-0.6)	-35	[1]	[-18]	[-21]	-68	-639	DR	-0.5	OpenShort	(3)	-14	-30	-13	-20	-1.1,10	54

36	Apr/6	11	11.84	12.03	12.4(0.08)	12.48(-0.4)	12.28(-0.65)	12.23	0.3	-1	33(-0.6)	-15	[1]	[-13]	[-2]	-53	-380	DR	-0.1	OpenShort	(3)	-10	6	-21	-8	-0.5,10	54
37	Apr/6	10	11.84	12.03	12.39(-0.16)	12.53(-0.63)	12.36(-0.56)	12.18	0.3	-1	33(0.2)	-45	[-2]	[-14]	[-9]	-40	-151	DT	-0.5	OpenShort	(0)	-9	13	-24	-20	-0.5,23	54
38	Apr/6	9	11.84	12.03	12.41(-0.08)	12.61(-0.63)	12.43(-1.04)	12.08	0.2	-1	33(0.8)	-50	[-1]	[-21]	[-28]	-29	-452	DT	-0.9	OpenShort?	(-3)	-16	-36	-24	-20	-0.9,44	54
39	Apr/5	15	11.97	11.97	12.42(-0.08)	12.69(-0.31)	12.56(-0.55)	12.37	0.3	-2	32(4.1)	-50	[-1]	[-10]	[-19]	10	-99	DT	-0.5	OpenShort?	(0)	-8	-23	-9	-20	-0.1,62	63
40	Apr/5	14	11.97	11.97	12.42(0)	12.73(0.16)	12.63(-0.39)	12.56	0.4	-2	28(0)	-35	[0]	[-4]	[-14]	32	3	DR	-0.2	OpenShort	(0)	-6	-11	-8	-20	0.3,74	63

41	Apr/5	13	11.97	11.97	12.42(0)	12.71(0.39)	12.68(-0.24)	12.65	0.5	-2	28(0.2)	-15	[0]	[-0]	[-4]	44	122	DR	-0.1	OpenShort	(1)	-4	17	-6	-20	0.6,79	63
42	Apr/5	12	11.97	11.97	12.43(-0.08)	12.66(0.24)	12.71(-0.63)	12.51	0.4	-2	28(-0.4)	-50	[-1]	[-7]	[-21]	36	-18	DT	-0.5	OpenShort	(-1)	-10	-24	-10	-20	0.2,81	63
43	Apr/5	11	11.97	11.97	12.43(0)	12.63(0.88)	12.79(-0.23)	12.71	0.6	-2	28(0.1)	-35	[0]	[4]	[-10]	55	161	CR	-0.2	HoldShort	(1)	-4	-2	-7	-20	0.7,87	63
44	Apr/5	10	11.97	11.97	12.43(0)	12.52(0.81)	12.82(-0.08)	12.73	0.6	-2	28(-0.3)	-30	[0]	[6]	[-9]	61	211	CR	-0.2	HoldShort	(0)	-1	-4	-6	-20	0.8,91	63
45	Apr/5	9	11.97	11.97	12.43(0)	12.42(0.73)	12.83(0.71)	12.76	0.6	-2	29(0)	-0	[0]	[17]	[2]	65	436	UR	-0.2	SmallShort?	(0)	11	-10	-2	20	0.8,95	63

46	Apr/4	15	12.09	11.84	12.44(0.08)	12.33(0.65)	12.74(0.95)	12.84	0.6	-0	29(0.7)	30	[1]	[22]	[12]	77	476	UT	0.3	HoldLong?	(0)	15	-6	9	20	1.1,99	66
47	Apr/4	14	12.09	11.84	12.43(0.24)	12.25(0.33)	12.62(1.2)	12.89	0.6	-0	28(1.1)	50	[4]	[23]	[27]	80	428	UT	0.7	OpenLong	(1)	18	4	26	20	1.2,100	66
48	Apr/4	13	12.09	11.84	12.4(0.16)	12.21(0.41)	12.47(2.05)	12.86	0.6	-0	27(1.3)	50	[2]	[36]	[30]	70	714	UT	1.1	OpenLong	(4)	31	13	23	20	1.3,87	66
49	Apr/4	12	12.09	11.84	12.4(0)	12.16(0.16)	12.22(1.75)	12.75	0.5	-0	26(0.2)	35	[0]	[29]	[48]	49	723	UR	1.6	SmallShort	(3)	26	51	16	20	1.1,71	66
50	Apr/4	11	12.09	11.84	12.38(-0.24)	12.14(-0.16)	12.01(0.76)	12.34	0.2	-0	25(-1.5)	10	[-4]	[11]	[13]	2	386	UR	1	SmallShort	(-3)	11	10	1	20	-0.1,54	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI