ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $10.1250 One month high (close): $14.7500

ADPT Daily Change: 0.13% Daily StdDev 5.2% ADPT EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $11.98(0.13%)

Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	11	13.12	13.08	12.23(-0.33)	(0)	12(-0.08)	12.09	-1.2	-2	27(-3)	-45	[-6]	[-5]	[0]	-35	203	DT	0.4	OpenShort	(-5)	-2	5	17	-20	-0.6,30	43
Daily Trend: % Up Forces: 13.12(daily_ema_20 8.52%) Down Forces: Support Levels: Resistance Levels: 12.23(hourly_sma_20 1.16%) 13.08(weak_daily_ema_10 8.19%)

2	Apr/13	10	13.12	13.08	12.27(-0.16)	(0)	12.01(-0.33)	12.06	-1.3	-2	30(-1.2)	-30	[-3]	[-9]	[-7]	-51	-90	DT	0.2	OpenShort	(-6)	-6	0	8	-20	-0.8,19	43
3	Apr/13	9	13.12	13.08	12.29(-0.16)	12.2(-0.16)	12.05(-0.66)	12.06	-1.3	-2	32(0.7)	-20	[-3]	[-17]	[4]	-63	-195	DP	0	OpenShort?	(-5)	-13	32	-10	-20	-0.9,10	43
4	Apr/12	15	13.11	13.27	12.31(-0.32)	12.22(-0.16)	12.13(-1.14)	11.86	-1.3	1	31(5.2)	-50	[-6]	[-27]	[-20]	-85	-333	DT	-1	OpenShort?	(-5)	-22	-9	-25	-20	-1.7,8	43
5	Apr/12	14	13.11	13.27	12.35(-0.56)	12.24(-0.16)	12.27(-1.05)	11.92	-1.3	1	26(-4)	-50	[-11]	[-26]	[-33]	-74	-53	DT	-1.4	OpenShort	(-6)	-20	-39	-29	-20	-1.8,21	43

6	Apr/12	13	13.11	13.27	12.42(-0.32)	12.24(0)	12.4(0.08)	12.17	-1	1	30(-1.8)	-35	[-6]	[-2]	[-9]	-32	140	DT	-0.8	OpenShort	(-8)	2	-18	-12	-8	-0.9,41	43
7	Apr/12	12	13.11	13.27	12.46(-0.16)	12.26(0.08)	12.39(0.24)	12.29	-0.9	1	32(-0.7)	-10	[-3]	[2]	[-7]	-10	78	RG	-0.3	Wait	(-5)	5	-24	1	8	-0.6,55	43
8	Apr/12	11	13.11	13.27	12.48(-0.08)	12.25(-0.08)	12.36(0.32)	12.45	-0.7	1	32(-0.2)	10	[-2]	[3]	[8]	14	139	UR	0.3	SmallShort	(-3)	6	-11	26	20	-0.1,66	43
9	Apr/12	10	13.11	13.27	12.49(-0.08)	12.25(0)	12.32(0.9)	12.52	-0.6	1	32(-0.3)	35	[-2]	[14]	[16]	3	323	UR	0.7	SmallShort	(-2)	17	-8	24	20	0.1,50	43
10	Apr/12	9	13.11	13.27	12.5(-0.16)	12.26(-0.08)	12.21(0.83)	12.57	-0.6	1	33(-1.3)	40	[-3]	[12]	[41]	-13	426	UR	1.2	SmallShort?	(-2)	16	70	20	20	0.2,32	43

11	Apr/11	15	13.07	13.5	12.52(-0.32)	12.27(-0.57)	12.11(-0.16)	12.12	-0.9	5	34(4.7)	0	[-6]	[-11]	[2]	-65	-39	RG	0	Wait?	(-6)	-3	-6	10	20	-1.2,15	42
12	Apr/11	14	13.07	13.5	12.56(-0.32)	12.34(-0.32)	12.13(-0.08)	12.16	-0.8	5	29(-0.2)	-5	[-6]	[-7]	[-4]	-70	-23	RG	0.1	Wait	(-6)	-2	-8	11	-20	-1.2,10	42
13	Apr/11	13	13.07	13.5	12.6(-0.24)	12.38(-0.16)	12.14(-0.41)	12.21	-0.8	5	30(0.8)	15	[-5]	[-11]	[6]	-74	-172	RG	0.2	Wait	(-6)	-8	31	6	-20	-1.2,6	42
14	Apr/11	12	13.07	13.5	12.63(-0.39)	12.4(-0.56)	12.19(-0.97)	12.01	-1	5	29(2.9)	-25	[-7]	[-26]	[-10]	-95	-341	DT	-0.6	OpenShort	(-7)	-18	-5	1	-20	-1.9,3	42
15	Apr/11	11	13.07	13.5	12.68(-0.24)	12.47(-0.95)	12.31(-1.05)	12.04	-0.9	5	26(4)	-20	[-5]	[-30]	[-17]	-102	-521	DT	-0.9	HoldShort	(-6)	-20	-34	-13	-20	-2.2,3	42

16	Apr/11	10	13.07	13.5	12.71(-0.08)	12.59(-0.4)	12.44(-0.64)	12.26	-0.7	5	22(0.8)	10	[-2]	[-17]	[-2]	-91	-430	RG	-0.7	Wait	(-3)	-12	15	-17	-20	-1.9,7	42
17	Apr/11	9	13.07	13.5	12.72(-0.24)	12.64(-0.55)	12.52(-0.87)	12.16	-0.8	5	21(4.4)	-35	[-5]	[-23]	[-36]	-98	-419	DT	-1.5	OpenShort?	(-5)	-16	-50	-22	-20	-2.4,12	42
18	Apr/8	15	13	13.61	12.75(-0.23)	12.71(-0.08)	12.63(0.16)	12.49	-0.4	7	17(1.1)	0	[-4]	[1]	[-15]	-62	71	RG	-0.8	SmallLong?	(-2)	3	-15	-10	-20	-1.4,23	52
19	Apr/8	14	13	13.61	12.78(-0.39)	12.72(-0.16)	12.61(-0.08)	12.59	-0.4	7	16(-5.4)	-25	[-7]	[-5]	[-7]	-39	217	DT	-0.1	OpenShort	(-3)	-2	-12	6	-20	-1,36	52
20	Apr/8	13	13	13.61	12.83(-0.31)	12.74(-0.16)	12.62(-0.79)	12.67	-0.3	7	21(-5)	-15	[-6]	[-18]	[-1]	-31	-8	DT	0.2	OpenShort	(-6)	-15	-15	12	20	-0.7,37	52

21	Apr/8	12	13	13.61	12.87(-0.39)	12.76(-0.16)	12.72(-0.31)	12.77	-0.2	7	26(-3.5)	0	[-7]	[-9]	[10]	-32	233	RG	0.2	Wait	(-7)	-6	21	4	20	-0.3,26	52
22	Apr/8	11	13	13.61	12.92(-0.31)	12.78(-0.31)	12.76(-0.23)	12.63	-0.3	7	29(-1.8)	20	[-6]	[-9]	[9]	-58	30	RG	-0.4	Wait	(-7)	-4	35	-21	16	-0.8,12	52
23	Apr/8	10	13	13.61	12.96(-0.61)	12.82(-0.39)	12.79(-0.47)	12.4	-0.5	7	31(-0.7)	-50	[-11]	[-16]	[-27]	-66	58	DT	-1.1	OpenShort	(-10)	-9	-37	-8	-20	-1.5,22	52
24	Apr/8	9	13	13.61	13.04(-0.38)	12.87(-0.08)	12.79(0)	12.65	-0.3	7	32(-2.8)	-40	[-7]	[-3]	[-33]	-43	77	DT	-0.5	OpenShort?	(-7)	0	-76	6	-20	-1,32	52
25	Apr/7	15	12.94	13.67	13.09(-0.46)	12.88(0.39)	12.85(0.47)	13.18	0.2	8	35(-6)	35	[-9]	[11]	[22]	4	644	UR	0.8	SmallShort?	(-6)	9	34	24	20	0.2,49	57

26	Apr/7	14	12.94	13.67	13.15(-0.6)	12.83(0.23)	12.79(-0.08)	12.95	0	8	41(-8.2)	0	[-11]	[-2]	[11]	-43	424	RG	0.3	Wait	(-10)	-2	24	5	20	-0.4,17	57
27	Apr/7	13	12.94	13.67	13.23(-0.75)	12.8(0.08)	12.8(-0.39)	12.79	-0.1	8	49(-6.3)	-5	[-14]	[-10]	[5]	-62	318	RG	-0	Wait	(-13)	-7	25	-4	-20	-0.8,8	57
28	Apr/7	12	12.94	13.67	13.33(-0.82)	12.79(-0.31)	12.85(-0.39)	12.62	-0.3	8	55(-4.1)	-15	[-15]	[-14]	[-8]	-68	187	DT	-0.4	OpenShort	(-17)	-7	-15	-5	-20	-1.1,10	57
29	Apr/7	11	12.94	13.67	13.44(-0.67)	12.83(-0.62)	12.9(-0.15)	12.72	-0.2	8	59(-2.6)	-5	[-13]	[-12]	[-4]	-59	87	RG	-0.3	Wait	(-14)	-3	-28	-1	20	-1,16	57
30	Apr/7	10	12.94	13.67	13.53(-0.66)	12.91(-0.62)	12.92(0.31)	12.91	-0	8	62(-2.5)	10	[-12]	[-3]	[8]	-49	273	RG	-0	Wait	(-14)	6	-7	8	20	-0.8,21	57

31	Apr/7	9	12.94	13.67	13.62(-0.66)	12.99(-0.46)	12.88(0.55)	12.96	0	8	64(-1.5)	20	[-12]	[3]	[4]	-54	311	UR	0.1	SmallShort?	(-12)	10	-13	9	20	-0.9,19	57
32	Apr/6	15	12.89	13.68	13.71(-0.72)	13.05(-0.46)	12.81(0.63)	13.05	0.1	8	66(-3.2)	45	[-14]	[4]	[19]	-55	396	UR	0.3	SmallShort?	(-12)	12	29	13	20	-0.8,15	59
33	Apr/6	14	12.89	13.68	13.81(-0.65)	13.11(-0.61)	12.73(-0.16)	12.85	-0	8	69(0.8)	5	[-12]	[-12]	[4]	-73	-95	RG	0.1	Wait	(-15)	-3	3	9	16	-1.2,7	59
34	Apr/6	13	12.89	13.68	13.9(-0.64)	13.19(-0.83)	12.75(-1.16)	12.83	-0.1	8	68(2.3)	-15	[-12]	[-33]	[6]	-80	-419	DP	0.1	OpenShort	(-14)	-22	22	9	-20	-1.3,3	59
35	Apr/6	12	12.89	13.68	13.99(-0.64)	13.3(-1.19)	12.9(-1.53)	12.68	-0.2	8	66(4.8)	-40	[-12]	[-43]	[-4]	-93	-680	DT	-0.3	OpenShort	(-13)	-29	5	4	-20	-1.7,0	59

36	Apr/6	11	12.89	13.68	14.08(-0.64)	13.46(-1.39)	13.1(-1.43)	12.65	-0.2	8	61(6)	-40	[-12]	[-43]	[-11]	-100	-739	DT	-0.6	HoldShort	(-12)	-27	-3	-4	-20	-2,0	59
37	Apr/6	10	12.89	13.68	14.17(-0.7)	13.65(-1.59)	13.29(-1.48)	12.67	-0.2	8	55(8.7)	-40	[-13]	[-46]	[-33]	-108	-731	DT	-1	HoldShort	(-13)	-28	-45	-7	-20	-2.3,0	59
38	Apr/6	9	12.89	13.68	14.27(-0.56)	13.87(-1.21)	13.49(-1.03)	12.98	0.1	8	47(6.5)	-40	[-11]	[-33]	[-43]	-106	-597	DT	-0.9	HoldShort?	(-12)	-19	-81	-3	-20	-2.3,2	59
39	Apr/5	15	12.87	13.71	14.35(-0.28)	14.04(-0.78)	13.63(-0.44)	13.56	0.6	10	40(3.6)	25	[-5]	[-16]	[-7]	-89	-380	RG	-0.1	Wait?	(-7)	-8	-15	5	-20	-1.7,4	70
40	Apr/5	14	12.87	13.71	14.39(-0.14)	14.15(-0.77)	13.69(-0.87)	13.67	0.7	10	36(1.7)	35	[-3]	[-23]	[-4]	-86	-580	RG	-0	Wait	(-5)	-16	5	5	-20	-1.6,4	70

41	Apr/5	13	12.87	13.71	14.41(-0.07)	14.26(-0.7)	13.81(-1.43)	13.63	0.6	10	35(2.2)	25	[-1]	[-33]	[-11]	-96	-827	RG	-0.4	Wait	(-3)	-27	10	-7	-20	-1.9,2	70
42	Apr/5	12	12.87	13.71	14.42(-0.21)	14.36(-1.1)	14.01(-1.68)	13.56	0.6	10	33(3.3)	5	[-4]	[-42]	[-29]	-105	-807	RG	-1.2	SmallLong	(-3)	-31	-26	-28	-20	-2.2,0	70
43	Apr/5	11	12.87	13.71	14.45(-0.07)	14.52(-0.62)	14.25(-1.38)	13.75	0.7	10	29(1.5)	20	[-1]	[-31]	[-30]	-100	-751	RG	-1.4	SmallLong	(-1)	-26	-14	-41	-20	-2,0	70
44	Apr/5	10	12.87	13.71	14.46(-0.07)	14.61(-0.48)	14.45(-1.1)	13.85	0.8	10	28(1.4)	5	[-1]	[-25]	[-45]	-75	-622	RG	-1.8	SmallLong	(-1)	-21	-55	-39	-20	-1.8,20	70
45	Apr/5	9	12.87	13.71	14.47(0.07)	14.68(-0.14)	14.61(-0.68)	14.27	1.2	10	26(-0.3)	5	[1]	[-13]	[-32]	-21	-379	DR	-1.1	OpenShort?	(1)	-13	-46	-23	-20	-0.6,44	70

46	Apr/4	15	12.78	13.69	14.46(0.28)	14.7(0.14)	14.61(0)	14.63	1.5	13	27(-2.2)	50	[5]	[5]	[-11]	23	-156	CR	-0.3	HoldShort?	(4)	0	-13	-6	-20	0.5,60	82
47	Apr/4	14	12.78	13.69	14.42(0.28)	14.7(0)	14.71(-0.47)	14.73	1.6	13	29(-0.3)	50	[5]	[-5]	[1]	42	-183	RG	0.1	Wait	(7)	-9	-5	-5	20	0.9,69	82
48	Apr/4	13	12.78	13.69	14.38(0.21)	14.68(0.14)	14.78(0.14)	14.77	1.6	13	29(0.6)	50	[4]	[8]	[8]	48	95	UT	-0	OpenLong	(5)	3	11	16	14	1.1,70	82
49	Apr/4	12	12.78	13.69	14.35(0.14)	14.66(0.21)	14.76(0.14)	14.68	1.6	13	29(0.6)	50	[3]	[8]	[-5]	42	124	CR	-0.2	HoldShort	(4)	3	-8	14	-20	1,67	82
50	Apr/4	11	12.78	13.69	14.33(0.07)	14.63(0.55)	14.74(0.41)	14.74	1.6	13	28(1.1)	50	[1]	[16]	[1]	58	322	UT	0	OpenLong	(3)	8	9	19	-20	1.2,78	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI