SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.4900 One month high (close): $52.7700

SOXS Daily Change: -7.24% Daily StdDev 111.33% SOXS EMA_5_Trend: 1.26% 10Minute StdDev: $1.2921

Latest Price : $48.95(-7.24%)

Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.4) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($1.7) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($2.1) Tue. Apr 5, 2022($2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1

Sample size 3 Avg positive next hour return: 1.87%(33%) Avg negative next hour return: -1.12%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	10	30.16	45.53	50.39(0.16)	50.62(-0.39)	51.25(-0.31)	49.55	1	3	7(-0.4)	-10	[0]	[6]	[-19]	-10	-187	CR	-1.2	HoldShort	(3)	-0	-30	-26	-20	-0.6,55	98
Daily Trend: % Up Forces: 50.39(hourly_sma_20 1.7%) Down Forces: Support Levels: 45.53(daily_ema_10 -8.11%) 30.16(daily_ema_20 -39.13%) Resistance Levels: 50.62(weak_hourly_sma_10 2.16%)

2	Apr/13	9	30.16	45.53	50.31(0.26)	50.82(-0.1)	51.41(0.29)	50.82	1.1	3	8(-0.4)	0	[0]	[6]	[-14]	41	92	CR	-0.4	HoldShort?	(4)	0	-48	4	20	0.3,83	98
3	Apr/12	15	27.93	44.19	50.18(0.48)	50.87(0.26)	51.26(1.59)	52.94	1.3	4	8(0.5)	50	[0]	[10]	[28]	82	541	UT	1.1	HoldLong?	(6)	1	15	22	20	1.7,89	97
4	Apr/12	14	27.93	44.19	49.94(0.73)	50.74(0.14)	50.46(1.43)	52.29	1.2	4	8(-1.2)	50	[1]	[10]	[32]	68	437	UT	1.2	OpenLong	(5)	1	40	21	20	1.6,78	97
5	Apr/12	13	27.93	44.19	49.58(0.45)	50.67(-0.12)	49.75(-0.5)	50.62	1.2	4	9(-0.8)	35	[0]	[8]	[4]	28	168	UT	0.5	OpenLong	(7)	-0	6	8	4	0.6,63	97

6	Apr/12	12	27.93	44.19	49.36(0.37)	50.73(-0.1)	50(-0.44)	50.35	1.1	4	10(-0.3)	25	[0]	[8]	[-0]	15	167	UT	0.2	OpenLong	(5)	-0	6	-3	-20	0.5,52	97
7	Apr/12	11	27.93	44.19	49.18(0.24)	50.78(0.28)	50.22(-0.4)	50.09	1.1	4	10(0)	15	[0]	[8]	[-7]	6	165	CR	-0.1	HoldShort	(4)	-0	27	-24	-20	0.5,43	97
8	Apr/12	10	27.93	44.19	49.06(0.1)	50.64(-0.06)	50.42(-1.31)	48.98	1.1	4	10(-0.2)	-10	[0]	[7]	[-23]	5	-53	CR	-0.7	HoldShort	(1)	-1	2	-26	-20	-0,55	97
9	Apr/12	9	27.93	44.19	49.01(0.35)	50.67(0.16)	51.09(-0.99)	48.88	1.1	4	10(-0.6)	-30	[0]	[8]	[-45]	24	-72	CR	-1.1	HoldShort?	(1)	-1	-64	-21	-20	-0.1,76	97
10	Apr/11	15	25.51	42.12	48.84(0.64)	50.59(0.82)	51.6(0.23)	51.65	1.4	4	11(-0.5)	30	[1]	[9]	[-2]	79	530	CR	0	OpenShort?	(8)	0	3	-5	-20	1.3,96	97

11	Apr/11	14	25.51	42.12	48.53(0.68)	50.18(0.76)	51.48(0.25)	51.5	1.4	4	11(0)	35	[1]	[9]	[2]	82	560	UT	0	HoldLong	(8)	0	3	-7	20	1.4,97	97
12	Apr/11	13	25.51	42.12	48.2(0.56)	49.8(0.63)	51.35(0.96)	51.36	1.4	4	11(0.3)	40	[1]	[10]	[3]	86	635	UT	0	HoldLong	(8)	1	-9	-6	20	1.5,98	97
13	Apr/11	12	25.51	42.12	47.93(0.61)	49.49(0.71)	50.86(1.19)	51.77	1.4	4	11(0.8)	40	[1]	[10]	[12]	95	783	UT	0.4	HoldLong	(8)	1	1	-5	20	1.8,100	97
14	Apr/11	11	25.51	42.12	47.64(0.57)	49.14(1.38)	50.26(1.41)	51.72	1.4	4	10(1.3)	40	[1]	[10]	[14]	103	843	UT	0.8	HoldLong	(8)	1	18	4	20	2.1,100	97
15	Apr/11	10	25.51	42.12	47.37(0.45)	48.47(0.92)	49.56(1.2)	50.96	1.3	4	9(0.7)	40	[0]	[10]	[12]	103	751	UT	0.8	CloseLong	(6)	1	-0	6	20	2.1,100	97

16	Apr/11	9	25.51	42.12	47.16(0.58)	48.03(0.97)	48.97(1.47)	50.97	1.3	4	8(1.7)	50	[1]	[10]	[39]	110	793	UT	1.3	HoldLong?	(6)	1	52	12	20	2.4,100	97
17	Apr/8	15	23.12	40.28	46.89(0.28)	47.57(0.19)	48.26(0.27)	48.84	1.4	5	7(0.1)	50	[0]	[15]	[14]	90	395	UT	0.5	HoldLong?	(4)	0	2	11	20	1.6,100	97
18	Apr/8	14	23.12	40.28	46.76(0.65)	47.48(0.27)	48.13(0.23)	48.77	1.4	5	6(-1)	50	[1]	[15]	[16]	85	380	UT	0.6	HoldLong	(4)	0	11	4	20	1.7,92	97
19	Apr/8	13	23.12	40.28	46.46(0.67)	47.35(0.53)	48.02(1.33)	48.34	1.4	5	7(-1.2)	50	[1]	[16]	[10]	73	375	UT	0.2	OpenLong	(8)	1	22	3	20	1.4,88	97
20	Apr/8	12	23.12	40.28	46.15(0.57)	47.1(0.47)	47.39(0.62)	47.46	1.3	5	9(-1.1)	25	[1]	[16]	[-8]	56	247	CR	0	HoldShort	(7)	1	-11	-2	-20	0.8,86	97

21	Apr/8	11	23.12	40.28	45.89(0.59)	46.88(0.58)	47.1(0.38)	47.88	1.4	5	10(-0.6)	45	[1]	[16]	[3]	73	397	UT	0.4	OpenLong	(8)	0	-7	23	15	1.1,95	97
22	Apr/8	10	23.12	40.28	45.62(0.71)	46.61(0.56)	46.92(0.26)	48.17	1.4	5	10(-0.1)	50	[1]	[15]	[11]	65	510	UT	0.7	OpenLong	(8)	0	-3	6	20	1.4,80	97
23	Apr/8	9	23.12	40.28	45.3(0.73)	46.35(0.48)	46.8(0.26)	48.29	1.4	5	10(-0.3)	50	[1]	[15]	[43]	61	601	UT	0.8	OpenLong?	(9)	0	85	-2	20	1.6,71	97
24	Apr/7	15	20.86	35.97	44.97(0.6)	46.13(-0.32)	46.68(-0.3)	45.11	1.4	5	11(-2.2)	5	[1]	[15]	[-20]	4	-20	CR	-0.8	HoldShort?	(5)	-0	-25	-25	-20	0.1,51	97
25	Apr/7	14	20.86	35.97	44.7(0.93)	46.28(-0.04)	46.82(0.3)	46.06	1.4	5	13(-2.5)	25	[1]	[16]	[-10]	47	242	CR	-0.3	HoldShort	(9)	0	-19	-9	-20	0.6,82	97

26	Apr/7	13	20.86	35.97	44.29(0.96)	46.3(0.19)	46.68(0.84)	46.79	1.5	5	15(-1.2)	35	[1]	[17]	[-5]	67	501	CR	0	HoldShort	(13)	1	-28	4	20	0.9,94	97
27	Apr/7	12	20.86	35.97	43.87(1.08)	46.21(0.39)	46.29(0.89)	47.89	1.6	5	17(-0.4)	50	[1]	[17]	[18]	80	853	UT	0.6	HoldLong	(13)	1	8	8	20	1.4,95	97
28	Apr/7	11	20.86	35.97	43.4(1.12)	46.03(1.05)	45.88(0.7)	47.58	1.5	5	17(-0.4)	50	[1]	[17]	[17]	73	885	UT	0.6	OpenLong	(13)	1	47	4	7	1.4,88	97
29	Apr/7	10	20.86	35.97	42.92(0.89)	45.55(0.73)	45.56(-0.46)	45.79	1.4	5	17(-0.7)	30	[1]	[16]	[-7]	55	595	CR	0.1	HoldShort	(12)	-0	14	-7	-20	0.9,82	97
30	Apr/7	9	20.86	35.97	42.54(0.83)	45.22(0.74)	45.77(-0.33)	45.27	1.4	5	18(-0.3)	30	[1]	[16]	[-9]	56	573	CR	-0.2	HoldShort?	(11)	-0	7	-9	-20	0.9,83	97

31	Apr/6	15	18.74	31.93	42.19(0.76)	44.89(0.61)	45.92(-0.48)	45.01	1.6	5	18(-1)	15	[1]	[18]	[-17]	60	603	CR	-0.3	HoldShort?	(10)	-0	-22	-12	-20	0.9,87	96
32	Apr/6	14	18.74	31.93	41.87(0.62)	44.62(0.77)	46.14(-0.22)	45.87	1.6	5	19(0.6)	30	[1]	[18]	[-0]	75	902	UT	-0.1	HoldLong	(11)	-0	-2	-8	20	1.2,95	96
33	Apr/6	13	18.74	31.93	41.61(0.7)	44.28(1.07)	46.24(1.54)	45.95	1.6	5	19(1.1)	30	[1]	[20]	[-2]	83	1015	CR	-0.1	OpenShort	(8)	1	-16	-7	20	1.4,98	96
34	Apr/6	12	18.74	31.93	41.32(0.71)	43.81(1.55)	45.54(1.95)	46.57	1.7	5	18(1.5)	50	[1]	[21]	[10]	95	1254	UT	0.4	OpenLong	(10)	2	9	-7	20	1.8,100	96
35	Apr/6	11	18.74	31.93	41.03(0.69)	43.14(2.01)	44.67(1.85)	46.21	1.7	5	16(1.7)	45	[1]	[21]	[8]	98	1243	UT	0.6	OpenLong	(8)	2	4	2	20	1.9,100	96

36	Apr/6	10	18.74	31.93	40.75(0.79)	42.29(1.81)	43.86(1.74)	46.05	1.6	5	15(2)	50	[1]	[21]	[19]	105	1275	UT	0.9	HoldLong	(9)	2	-1	6	20	2.2,100	96
37	Apr/6	9	18.74	31.93	40.43(0.9)	41.54(1.86)	43.11(1.87)	46.08	1.6	5	13(2.5)	50	[1]	[21]	[61]	117	1367	UT	1.4	HoldLong?	(10)	2	91	9	20	2.7,99	96
38	Apr/5	15	16.59	27.85	40.07(0.6)	40.78(1.22)	42.32(0.55)	42.84	1.7	5	10(-0.3)	50	[1]	[21]	[14]	91	656	UT	0.3	HoldLong?	(6)	1	20	-1	20	1.7,98	96
39	Apr/5	14	16.59	27.85	39.83(0.73)	40.29(1.05)	42.09(1.18)	42.14	1.7	5	10(-0.4)	50	[1]	[21]	[6]	86	546	UT	0	HoldLong	(7)	1	-2	-1	20	1.5,98	96
40	Apr/5	13	16.59	27.85	39.54(0.71)	39.87(0.96)	41.6(2.16)	42.2	1.7	5	11(-0.1)	50	[1]	[22]	[17]	89	661	UT	0.4	HoldLong	(10)	2	-3	8	20	1.6,99	96

41	Apr/5	12	16.59	27.85	39.26(0.77)	39.49(0.95)	40.72(1.93)	42.31	1.7	5	11(0.4)	50	[1]	[22]	[28]	95	755	UT	0.9	HoldLong	(10)	2	5	24	20	1.8,100	96
42	Apr/5	11	16.59	27.85	38.96(0.8)	39.12(0.46)	39.95(1.86)	42.12	1.6	5	10(0.3)	50	[1]	[22]	[46]	89	785	UT	1.3	HoldLong	(9)	2	14	37	20	2,89	96
43	Apr/5	10	16.59	27.85	38.65(0.83)	38.94(0.41)	39.22(2.11)	41.65	1.6	5	10(0.1)	50	[1]	[22]	[56]	64	763	UT	1.5	OpenLong	(9)	2	57	20	20	1.9,66	96
44	Apr/5	9	16.59	27.85	38.33(0.5)	38.78(-0.36)	38.41(0.71)	39.75	1.5	5	10(-0.6)	50	[0]	[20]	[41]	22	345	UT	0.9	OpenLong?	(7)	1	64	6	20	0.9,49	96
45	Apr/4	15	14.61	23.98	38.14(0.26)	38.92(-0.74)	38.14(-0.31)	37.74	1.6	5	11(-1.4)	15	[0]	[19]	[-15]	-23	-125	CR	-0.2	HoldShort?	(4)	-0	-26	-7	-20	-0.2,32	94

46	Apr/4	14	14.61	23.98	38.04(0.48)	39.21(-0.28)	38.26(-0.05)	38.57	1.7	5	12(-0.8)	40	[0]	[20]	[-4]	4	107	CR	0.2	HoldShort	(5)	0	3	-1	-20	0.3,46	94
47	Apr/4	13	14.61	23.98	37.86(0.56)	39.32(-0.1)	38.28(-0.96)	38.46	1.7	5	13(-1.1)	35	[1]	[19]	[-7]	3	102	CR	0.1	HoldShort	(6)	-1	16	-10	-20	0.3,45	94
48	Apr/4	12	14.61	23.98	37.65(0.59)	39.36(-0.05)	38.65(-1.33)	37.94	1.6	5	14(-1.4)	10	[1]	[19]	[-21]	-3	13	CR	-0.4	HoldShort	(6)	-1	-1	-1	-20	0.1,45	94
49	Apr/4	11	14.61	23.98	37.43(0.62)	39.38(0.43)	39.17(-1.34)	37.97	1.6	5	15(-1.1)	0	[1]	[19]	[-29]	7	65	CR	-0.5	HoldShort	(7)	-1	-11	2	-20	0.2,52	94
50	Apr/4	10	14.61	23.98	37.2(0.62)	39.21(0.44)	39.7(-1.22)	38.32	1.7	5	16(-0.8)	10	[1]	[19]	[-22]	32	225	CR	-0.6	HoldShort	(8)	-1	-13	11	-20	0.5,69	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI