|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $9.5700 One month high (close): $13.3850
CLSK Daily Change: 3.58% Daily StdDev 6.94% CLSK EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $10.14(3.58%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 11.84 | 11.23 | 10.23(-0.39) | 10.1(0.1) | 9.94(0.1) | 10.09 | -1.5 | | -7 | 25(-2.7) | -45 | [-6] | [-1] | [14] | -36 | 282 | DP | 0.5 | OpenShort | | (-7) | 1 | 17 | 18 | 20 | -0.5,27 | 29 | Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.82%(46%)
Daily Trend: %
Up Forces: 10.1(hourly_sma_10 0.1%)
Down Forces:
Support Levels:
Resistance Levels: 10.23(hourly_sma_20 1.39%) 11.23(daily_ema_10 11.3%) 11.84(daily_ema_20 17.34%)
|
| | | 2 | Apr/13 | 9 | 11.84 | 11.23 | 10.27(-0.39) | 10.09(-0.3) | 9.93(-0.8) | 9.97 | -1.7 | | -7 | 28(-0.8) | -50 | [-6] | [-17] | [2] | -63 | -100 | DP | 0.1 | OpenShort? | | (-6) | -12 | 26 | 2 | -20 | -0.9,10 | 29 | | 3 | Apr/12 | 15 | 11.87 | 11.46 | 10.31(-0.48) | 10.12(-0.2) | 10.01(-1.18) | 9.79 | -1.8 | | -6 | 29(1.1) | -50 | [-7] | [-23] | [-15] | -90 | -310 | DT | -0.7 | OpenShort? | | (-8) | -17 | -6 | -11 | -20 | -1.6,0 | 32 | | 4 | Apr/12 | 14 | 11.87 | 11.46 | 10.36(-0.67) | 10.14(-0.39) | 10.13(-1.07) | 9.83 | -1.8 | | -6 | 28(-2.3) | -50 | [-10] | [-24] | [-24] | -89 | -102 | DT | -0.9 | HoldShort | | (-7) | -15 | -27 | -19 | -20 | -1.6,1 | 32 | | 5 | Apr/12 | 13 | 11.87 | 11.46 | 10.43(-0.48) | 10.18(-0.1) | 10.24(-0.1) | 10.02 | -1.6 | | -6 | 30(-1) | -50 | [-7] | [-7] | [-11] | -70 | 73 | DT | -0.6 | OpenShort | | (-8) | -1 | -11 | -10 | -20 | -1.2,10 | 32 | | | | |
| 6 | Apr/12 | 12 | 11.87 | 11.46 | 10.48(-0.38) | 10.18(0) | 10.24(0) | 10.1 | -1.5 | | -6 | 31(-0.2) | -50 | [-6] | [-4] | [-19] | -56 | 26 | DT | -0.4 | OpenShort | | (-7) | 0 | -29 | -1 | -20 | -1.1,22 | 32 | | 7 | Apr/12 | 11 | 11.87 | 11.46 | 10.52(-0.28) | 10.19(-0.39) | 10.25(0.1) | 10.31 | -1.3 | | -6 | 31(0) | -20 | [-4] | [-5] | [11] | -33 | 109 | DP | 0.2 | OpenShort | | (-5) | 1 | -10 | 15 | 20 | -0.6,32 | 32 | | 8 | Apr/12 | 10 | 11.87 | 11.46 | 10.55(-0.19) | 10.19(0) | 10.24(0.99) | 10.38 | -1.3 | | -6 | 31(-0.9) | -10 | [-3] | [11] | [15] | -39 | 282 | UR | 0.4 | SmallShort | | (-3) | 14 | 4 | 14 | 20 | -0.5,24 | 32 | | 9 | Apr/12 | 9 | 11.87 | 11.46 | 10.57(-0.38) | 10.23(-0.58) | 10.14(0.1) | 10.35 | -1.3 | | -6 | 32(-0.7) | -5 | [-6] | [-7] | [28] | -52 | 204 | RG | 0.6 | Wait? | | (-4) | 1 | 32 | 11 | 20 | -0.6,13 | 32 | | 10 | Apr/11 | 15 | 11.88 | 11.79 | 10.61(-0.56) | 10.29(-0.68) | 10.13(-0.1) | 10.12 | -1.5 | | -3 | 33(-0.2) | -50 | [-8] | [-11] | [3] | -78 | 88 | DP | -0 | OpenShort? | | (-7) | -1 | 0 | 4 | 20 | -1.3,5 | 33 | | | | |
| 11 | Apr/11 | 14 | 11.88 | 11.79 | 10.67(-0.56) | 10.36(-0.77) | 10.14(0.1) | 10.12 | -1.5 | | -3 | 33(0.1) | -50 | [-8] | [-9] | [-2] | -82 | 77 | DT | -0.1 | HoldShort | | (-8) | 1 | -4 | 4 | -20 | -1.4,3 | 33 | | 12 | Apr/11 | 13 | 11.88 | 11.79 | 10.73(-0.46) | 10.44(-0.57) | 10.13(-0.78) | 10.15 | -1.5 | | -3 | 33(0.8) | -50 | [-7] | [-20] | [-1] | -84 | -273 | DT | 0.1 | HoldShort | | (-8) | -11 | 10 | 6 | -20 | -1.5,4 | 33 | | 13 | Apr/11 | 12 | 11.88 | 11.79 | 10.78(-0.46) | 10.5(-0.66) | 10.21(-1.07) | 10.08 | -1.5 | | -3 | 32(2.4) | -50 | [-7] | [-25] | [-12] | -91 | -453 | DT | -0.3 | OpenShort | | (-8) | -15 | -10 | 11 | -20 | -1.8,4 | 33 | | 14 | Apr/11 | 11 | 11.88 | 11.79 | 10.83(-0.37) | 10.57(-1.12) | 10.32(-1.24) | 10.15 | -1.5 | | -3 | 30(3.4) | -50 | [-5] | [-30] | [-6] | -94 | -567 | DT | -0.5 | OpenShort | | (-7) | -18 | -6 | 2 | -20 | -1.9,4 | 33 | | 15 | Apr/11 | 10 | 11.88 | 11.79 | 10.87(-0.37) | 10.69(-0.65) | 10.45(-1.23) | 10.19 | -1.4 | | -3 | 26(2.6) | -50 | [-5] | [-27] | [-8] | -102 | -567 | DT | -0.8 | HoldShort | | (-5) | -18 | 13 | -4 | -20 | -2.2,3 | 33 | | | | |
| 16 | Apr/11 | 9 | 11.88 | 11.79 | 10.91(-0.46) | 10.76(-0.83) | 10.58(-1.49) | 10.1 | -1.5 | | -3 | 24(6.9) | -50 | [-7] | [-32] | [-48] | -123 | -649 | DT | -1.7 | HoldShort? | | (-5) | -21 | -62 | -20 | -20 | -2.9,0 | 33 | | 17 | Apr/8 | 15 | 11.88 | 12.13 | 10.96(-0.27) | 10.85(-0.28) | 10.74(-0.46) | 10.56 | -1.1 | | 1 | 17(1.2) | -45 | [-4] | [-12] | [-16] | -100 | -199 | DT | -0.9 | HoldShort? | | (-4) | -7 | -8 | -17 | -20 | -2,0 | 43 | | 18 | Apr/8 | 14 | 11.88 | 12.13 | 10.99(-0.63) | 10.88(-0.27) | 10.79(-0.37) | 10.62 | -1.1 | | 1 | 16(-6.6) | -50 | [-9] | [-12] | [-19] | -90 | 215 | DT | -0.9 | HoldShort | | (-4) | -5 | -20 | -8 | -20 | -2,10 | 43 | | 19 | Apr/8 | 13 | 11.88 | 12.13 | 11.06(-0.63) | 10.91(-0.27) | 10.83(-0.82) | 10.77 | -0.9 | | 1 | 22(-6) | -50 | [-9] | [-18] | [-9] | -63 | 176 | DT | -0.2 | OpenShort | | (-9) | -12 | -20 | -0 | -20 | -1.1,15 | 43 | | 20 | Apr/8 | 12 | 11.88 | 12.13 | 11.13(-0.54) | 10.94(-0.27) | 10.92(-0.27) | 10.92 | -0.8 | | 1 | 28(-5.1) | -30 | [-8] | [-10] | [9] | -50 | 287 | DP | 0 | OpenShort | | (-8) | -4 | 9 | 2 | 20 | -0.6,15 | 43 | | | | |
| 21 | Apr/8 | 11 | 11.88 | 12.13 | 11.19(-0.53) | 10.97(-0.36) | 10.95(-0.09) | 10.85 | -0.9 | | 1 | 33(-3.8) | -30 | [-8] | [-8] | [2] | -65 | 220 | DP | -0.3 | OpenShort | | (-9) | -1 | 9 | -16 | 19 | -0.9,8 | 43 | | 22 | Apr/8 | 10 | 11.88 | 12.13 | 11.25(-0.71) | 11.01(-0.45) | 10.96(-0.09) | 10.78 | -0.9 | | 1 | 37(-3.2) | -50 | [-10] | [-9] | [-10] | -62 | 282 | DT | -0.4 | OpenShort | | (-9) | -1 | -5 | -2 | -20 | -1.1,16 | 43 | | 23 | Apr/8 | 9 | 11.88 | 12.13 | 11.33(-0.79) | 11.06(-0.27) | 10.97(-0.09) | 10.82 | -0.9 | | 1 | 40(-4.9) | -50 | [-12] | [-8] | [-24] | -56 | 336 | DT | -0.3 | OpenShort? | | (-10) | -1 | -53 | 4 | -20 | -1.1,22 | 43 | | 24 | Apr/7 | 15 | 11.88 | 12.37 | 11.42(-0.7) | 11.09(0.36) | 10.98(0.27) | 11.24 | -0.6 | | 3 | 45(-9.8) | -15 | [-10] | [2] | [14] | -17 | 626 | UR | 0.5 | SmallShort? | | (-9) | 4 | 26 | 20 | 20 | -0.3,41 | 47 | | 25 | Apr/7 | 14 | 11.88 | 12.37 | 11.5(-0.95) | 11.09(0) | 10.95(-0.36) | 11.04 | -0.7 | | 3 | 55(-7.1) | -30 | [-14] | [-10] | [6] | -57 | 477 | DP | 0.1 | OpenShort | | (-12) | -5 | 13 | 5 | 9 | -0.7,11 | 47 | | | | |
| 26 | Apr/7 | 13 | 11.88 | 12.37 | 11.61(-0.85) | 11.05(-0.18) | 10.99(-0.72) | 10.94 | -0.8 | | 3 | 62(-3.5) | -30 | [-12] | [-17] | [1] | -69 | 108 | DP | -0.1 | OpenShort | | (-15) | -11 | 21 | -2 | -20 | -0.9,4 | 47 | | 27 | Apr/7 | 12 | 11.88 | 12.37 | 11.71(-0.93) | 11.07(-0.36) | 11.07(-0.72) | 10.78 | -0.9 | | 3 | 66(-1.4) | -50 | [-14] | [-18] | [-14] | -77 | -25 | DT | -0.4 | HoldShort | | (-13) | -11 | -17 | -6 | -20 | -1.2,3 | 47 | | 28 | Apr/7 | 11 | 11.88 | 12.37 | 11.82(-0.84) | 11.11(-0.98) | 11.15(-0.36) | 10.91 | -0.8 | | 3 | 67(0.2) | -30 | [-12] | [-17] | [0] | -72 | -5 | DT | -0.3 | OpenShort | | (-13) | -5 | -24 | -2 | 20 | -1.2,8 | 47 | | 29 | Apr/7 | 10 | 11.88 | 12.37 | 11.92(-0.75) | 11.22(-0.88) | 11.19(0.27) | 11.1 | -0.7 | | 3 | 67(-0.1) | -15 | [-11] | [-7] | [3] | -64 | 145 | DP | -0.1 | OpenShort | | (-11) | 4 | -19 | 3 | 20 | -1.1,14 | 47 | | 30 | Apr/7 | 9 | 11.88 | 12.37 | 12.01(-0.66) | 11.32(-0.79) | 11.16(0.45) | 11.25 | -0.5 | | 3 | 67(-0.1) | 0 | [-10] | [-3] | [11] | -60 | 164 | RG | 0.1 | Wait? | | (-11) | 7 | -3 | 8 | 20 | -1,15 | 47 | | | | |
| 31 | Apr/6 | 15 | 11.88 | 12.58 | 12.09(-0.66) | 11.41(-0.7) | 11.11(0.36) | 11.27 | -0.5 | | 4 | 67(0.3) | 10 | [-10] | [-4] | [10] | -66 | 85 | RG | 0.2 | Wait? | | (-9) | 5 | 8 | 11 | 20 | -1.1,12 | 55 | | 32 | Apr/6 | 14 | 11.88 | 12.58 | 12.17(-0.49) | 11.49(-0.95) | 11.11(0) | 11.21 | -0.6 | | 4 | 67(2.1) | 10 | [-7] | [-10] | [6] | -73 | -291 | RG | 0.2 | Wait | | (-11) | 0 | 12 | 11 | 0 | -1.2,7 | 55 | | 33 | Apr/6 | 13 | 11.88 | 12.58 | 12.23(-0.65) | 11.6(-1.28) | 11.07(-1.6) | 11.12 | -0.7 | | 4 | 65(3.8) | -20 | [-9] | [-36] | [7] | -85 | -657 | DP | 0.1 | OpenShort | | (-9) | -23 | 24 | 9 | -20 | -1.5,3 | 55 | | 34 | Apr/6 | 12 | 11.88 | 12.58 | 12.31(-0.65) | 11.75(-1.67) | 11.25(-1.92) | 10.94 | -0.8 | | 4 | 61(6.4) | -50 | [-9] | [-44] | [-9] | -98 | -941 | DT | -0.4 | OpenShort | | (-9) | -28 | -9 | 9 | -20 | -1.9,0 | 55 | | 35 | Apr/6 | 11 | 11.88 | 12.58 | 12.39(-0.64) | 11.95(-1.81) | 11.47(-1.88) | 11.01 | -0.8 | | 4 | 55(7) | -50 | [-9] | [-44] | [-19] | -105 | -934 | DT | -0.7 | HoldShort | | (-9) | -27 | -9 | -2 | -20 | -2.2,0 | 55 | | | | |
| 36 | Apr/6 | 10 | 11.88 | 12.58 | 12.47(-0.72) | 12.17(-1.54) | 11.69(-1.93) | 11.08 | -0.7 | | 4 | 48(9.2) | -50 | [-11] | [-43] | [-34] | -113 | -864 | DT | -1.1 | HoldShort | | (-9) | -28 | -20 | -5 | -20 | -2.5,0 | 55 | | 37 | Apr/6 | 9 | 11.88 | 12.58 | 12.56(-0.48) | 12.36(-1.36) | 11.92(-1.73) | 11.24 | -0.6 | | 4 | 38(9.4) | -40 | [-7] | [-38] | [-58] | -125 | -1001 | DT | -1.5 | HoldShort? | | (-9) | -25 | -87 | -8 | -20 | -3,0 | 55 | | 38 | Apr/5 | 15 | 11.89 | 12.73 | 12.62(-0.24) | 12.53(-0.63) | 12.13(-0.98) | 11.97 | 0.1 | | 8 | 29(3.9) | 0 | [-4] | [-20] | [-18] | -98 | -527 | RG | -0.5 | Wait? | | (-3) | -14 | -12 | 0 | -20 | -1.9,0 | 68 | | 39 | Apr/5 | 14 | 11.89 | 12.73 | 12.65(-0.16) | 12.61(-0.71) | 12.25(-1.53) | 12.07 | 0.2 | | 8 | 25(2.4) | -10 | [-2] | [-28] | [-17] | -98 | -691 | DT | -0.6 | OpenShort | | (-3) | -22 | -7 | -13 | -20 | -1.9,0 | 68 | | 40 | Apr/5 | 13 | 11.89 | 12.73 | 12.67(-0.08) | 12.7(-0.55) | 12.44(-1.58) | 12.13 | 0.2 | | 8 | 23(1.6) | -5 | [-1] | [-28] | [-22] | -100 | -753 | RG | -1.1 | SmallLong | | (-2) | -23 | -2 | -33 | -20 | -2,0 | 68 | | | | |
| 41 | Apr/5 | 12 | 11.89 | 12.73 | 12.68(-0.08) | 12.77(-0.55) | 12.64(-1.33) | 12.15 | 0.2 | | 8 | 21(1.8) | -5 | [-1] | [-24] | [-36] | -99 | -680 | RG | -1.9 | SmallLong | | (-1) | -20 | -20 | -58 | -20 | -2.1,4 | 68 | | 42 | Apr/5 | 11 | 11.89 | 12.73 | 12.69(-0.08) | 12.84(-0.23) | 12.81(-1) | 12.32 | 0.4 | | 8 | 19(0.2) | -5 | [-1] | [-17] | [-35] | -60 | -465 | RG | -2.1 | SmallLong | | (0) | -15 | -28 | -54 | -20 | -1.6,30 | 68 | | 43 | Apr/5 | 10 | 11.89 | 12.73 | 12.69(0) | 12.87(-0.08) | 12.94(-0.46) | 12.57 | 0.6 | | 8 | 19(-0.7) | -10 | [0] | [-7] | [-35] | -2 | -219 | DR | -1.6 | OpenShort | | (1) | -7 | -48 | -30 | -20 | -0.6,63 | 68 | | 44 | Apr/5 | 9 | 11.89 | 12.73 | 12.7(0.24) | 12.88(0.47) | 13(0.39) | 13.01 | 0.9 | | 8 | 20(1.4) | 45 | [4] | [10] | [-6] | 76 | 93 | CR | 0 | OpenShort? | | (2) | 6 | -14 | -5 | 0 | 1.3,93 | 68 | | 45 | Apr/4 | 15 | 11.81 | 12.8 | 12.67(0.16) | 12.82(0.39) | 12.95(0.47) | 13.14 | 1 | | 13 | 18(4) | 50 | [2] | [12] | [14] | 103 | 328 | UT | 0.9 | HoldLong? | | (3) | 7 | 15 | 12 | 20 | 2.1,100 | 80 | | | | |
| 46 | Apr/4 | 14 | 11.81 | 12.8 | 12.65(0.24) | 12.77(0.16) | 12.89(0.16) | 13 | 0.9 | | 13 | 14(1) | 50 | [4] | [6] | [9] | 89 | 77 | UT | 0.6 | HoldLong | | (2) | 2 | 2 | 2 | 20 | 1.8,94 | 80 | | 47 | Apr/4 | 13 | 11.81 | 12.8 | 12.62(0.08) | 12.75(0.39) | 12.87(0.55) | 12.98 | 0.9 | | 13 | 13(1.2) | 50 | [1] | [13] | [11] | 92 | 346 | UT | 0.6 | OpenLong | | (3) | 8 | 21 | 7 | 20 | 2,92 | 80 | | 48 | Apr/4 | 12 | 11.81 | 12.8 | 12.62(0) | 12.7(0.16) | 12.8(0.31) | 12.79 | 0.7 | | 13 | 12(-0.4) | 50 | [0] | [8] | [3] | 68 | 217 | UR | -0.1 | SmallShort | | (0) | 5 | -8 | 23 | 16 | 1.1,90 | 80 | | 49 | Apr/4 | 11 | 11.81 | 12.8 | 12.62(0) | 12.68(0.32) | 12.76(0.55) | 12.86 | 0.8 | | 13 | 13(-0.1) | 50 | [0] | [12] | [8] | 84 | 340 | UR | 0.6 | SmallShort | | (0) | 8 | 1 | 28 | 20 | 1.5,96 | 80 | | 50 | Apr/4 | 10 | 11.81 | 12.8 | 12.61(-0.08) | 12.64(0.32) | 12.69(0.32) | 12.85 | 0.8 | | 13 | 13(-0.7) | 45 | [-1] | [9] | [5] | 70 | 359 | UR | 1 | SmallShort | | (0) | 5 | -3 | 23 | 20 | 1.4,85 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|