TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $97.4400 One month high (close): $109.2500

TSM Daily Change: 4.17% Daily StdDev 2.33% TSM EMA_5_Trend: 0.06% 10Minute StdDev: $1.6796

Latest Price : $101.5(4.17%)

Thu. Apr 14, 2022($1.3) Wed. Apr 13, 2022($1.5) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($1.1) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($1.1) Tue. Apr 5, 2022($1.2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.73%(74%) Avg negative next hour return: -0.72%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	10	103.88	101.06	98.91(0.08)	99.31(0.35)	99.47(0.46)	101.5	-0.7	-11	35(3.8)	-10	[3]	[27]	[18]	78	300	RG	1.8	SmallShort	(3)	20	20	30	20	2.2,73	36
Daily Trend: % Up Forces: Down Forces: 101.06(daily_ema_10 -0.43%) Support Levels: 99.31(weak_hourly_sma_10 -2.16%) 98.91(weak_hourly_sma_20 -2.55%) Resistance Levels: 103.88(daily_ema_20 2.34%)

2	Apr/13	9	103.88	101.06	98.83(0.04)	98.96(0.29)	99.01(0.32)	100.95	-0.9	-11	31(2.1)	-15	[2]	[19]	[49]	53	256	RG	1.9	SmallShort?	(2)	14	122	11	20	2.1,50	36
3	Apr/12	15	104.1	101.53	98.79(-0.11)	98.67(0.01)	98.69(-0.4)	97.76	-1.9	-11	29(-0.2)	-50	[-5]	[-22]	[-13]	-38	-89	DT	-1	OpenShort?	(-4)	-17	-13	-23	-20	-1.1,40	35
4	Apr/12	14	104.1	101.53	98.9(-0.14)	98.66(0.05)	99.09(-0.28)	98.09	-1.8	-11	29(-2.2)	-50	[-6]	[-16]	[-19]	-13	0	DT	-1	OpenShort	(-4)	-12	-38	-14	-20	-0.8,57	35
5	Apr/12	13	104.1	101.53	99.04(-0.07)	98.61(0.15)	99.37(0.23)	99.09	-1.5	-11	31(-1.3)	-50	[-3]	[9]	[-2]	20	154	RG	-0.3	Wait	(-4)	10	-7	-1	3	0,70	35

6	Apr/12	12	104.1	101.53	99.11(-0.05)	98.46(0.19)	99.14(0.23)	99.27	-1.5	-11	32(-0.9)	-50	[-2]	[10]	[3]	30	140	UR	0.1	SmallShort	(-2)	10	0	12	14	0.1,77	35
7	Apr/12	11	104.1	101.53	99.16(-0.03)	98.27(-0.01)	98.91(0.25)	99.26	-1.5	-11	33(-0.4)	-40	[-1]	[7]	[5]	29	114	UR	0.3	SmallShort	(-2)	11	-17	28	20	0.1,76	35
8	Apr/12	10	104.1	101.53	99.16(0)	98.28(0.06)	98.66(0.49)	99.71	-1.3	-11	34(-0.3)	-10	[0]	[19]	[15]	22	189	UR	0.9	SmallShort	(-0)	21	9	28	20	0.5,59	35
9	Apr/12	9	104.1	101.53	99.19(-0.07)	98.22(-0.07)	98.18(0.35)	99.46	-1.4	-11	34(-0.9)	-15	[-3]	[9]	[29]	-6	209	UR	1.1	SmallShort?	(-2)	15	55	22	20	0.2,39	35
10	Apr/11	15	104.38	102.69	99.26(-0.13)	98.29(-0.21)	97.84(0.06)	98.01	-2	-8	35(-1.8)	-50	[-6]	[-6]	[3]	-56	33	DP	0.1	OpenShort?	(-5)	3	-3	9	20	-1.1,22	32

11	Apr/11	14	104.38	102.69	99.39(-0.17)	98.5(-0.21)	97.78(0.14)	98.09	-2	-8	37(-1.4)	-50	[-7]	[-3]	[4]	-61	100	DP	0.3	OpenShort	(-5)	6	4	12	12	-1.1,17	32
12	Apr/11	13	104.38	102.69	99.56(-0.15)	98.71(-0.19)	97.64(-0.27)	97.99	-2	-8	38(0.3)	-50	[-6]	[-19]	[6]	-72	-66	DP	0.3	OpenShort	(-7)	-11	14	11	-9	-1.3,11	32
13	Apr/11	12	104.38	102.69	99.71(-0.16)	98.9(-0.24)	97.9(-0.38)	97.62	-2.1	-8	38(2.7)	-50	[-7]	[-25]	[1]	-84	-135	DP	-0.2	OpenShort	(-7)	-16	4	17	-20	-1.7,9	32
14	Apr/11	11	104.38	102.69	99.87(-0.14)	99.14(-0.34)	98.27(-0.48)	97.51	-2.2	-8	35(4.5)	-50	[-6]	[-31]	[-6]	-97	-219	DT	-0.7	OpenShort	(-7)	-20	-9	0	-20	-2.1,6	32
15	Apr/11	10	104.38	102.69	100.01(-0.13)	99.48(-0.26)	98.74(-0.46)	97.73	-2.1	-8	31(4.1)	-50	[-5]	[-28]	[-1]	-106	-214	BT	-1	OpenLong	(-5)	-19	16	-4	-20	-2.4,4	32

16	Apr/11	9	104.38	102.69	100.14(-0.14)	99.74(-0.3)	99.2(-0.58)	97.32	-2.2	-8	26(10.4)	-50	[-6]	[-34]	[-37]	-135	-288	DT	-2.2	HoldShort?	(-6)	-24	-76	-22	-20	-3.4,0	32
17	Apr/8	15	104.54	103.59	100.28(-0.04)	100.04(-0.06)	99.78(-0.13)	99.34	-1.8	-5	16(0)	-40	[-2]	[-9]	[-6]	-98	-79	DT	-0.9	HoldShort?	(-2)	-5	-4	-14	-20	-1.9,0	35
18	Apr/8	14	104.54	103.59	100.32(-0.15)	100.1(-0.07)	99.91(-0.11)	99.44	-1.8	-5	16(-4.8)	-50	[-6]	[-10]	[-9]	-93	46	DT	-1	HoldShort	(-2)	-5	-14	-10	-20	-1.9,5	35
19	Apr/8	13	104.54	103.59	100.47(-0.14)	100.17(-0.06)	100.02(-0.2)	99.82	-1.6	-5	21(-5.1)	-50	[-6]	[-13]	[-6]	-70	41	DT	-0.3	OpenShort	(-5)	-8	-13	-3	-11	-1.1,8	35
20	Apr/8	12	104.54	103.59	100.61(-0.12)	100.23(-0.05)	100.22(-0.07)	100.18	-1.5	-5	26(-3.7)	-50	[-5]	[-7]	[1]	-56	72	DP	-0.1	OpenShort	(-5)	-3	2	0	6	-0.6,9	35

21	Apr/8	11	104.54	103.59	100.73(-0.11)	100.28(-0.14)	100.29(-0.02)	100.13	-1.5	-5	30(-1.7)	-40	[-5]	[-7]	[2]	-63	55	DP	-0.2	OpenShort	(-5)	-1	6	-12	19	-0.7,5	35
22	Apr/8	10	104.54	103.59	100.84(-0.13)	100.42(-0.1)	100.31(0.01)	99.97	-1.6	-5	31(-1.6)	-50	[-5]	[-5]	[-1]	-61	54	DT	-0.4	OpenShort	(-5)	0	-1	-1	-5	-1,14	35
23	Apr/8	9	104.54	103.59	100.97(-0.13)	100.52(-0.08)	100.3(-0.02)	99.99	-1.6	-5	33(-1.7)	-50	[-5]	[-6]	[-12]	-56	36	DT	-0.3	OpenShort?	(-5)	-1	-33	4	-20	-1,19	35
24	Apr/7	15	104.69	104.36	101.1(-0.13)	100.6(0.06)	100.32(0.09)	100.87	-1.4	-4	35(-7.6)	-30	[-5]	[1]	[9]	-26	146	UR	0.6	SmallShort?	(-4)	4	16	16	11	-0.2,29	37
25	Apr/7	14	104.69	104.36	101.23(-0.22)	100.6(0)	100.23(-0.04)	100.44	-1.6	-4	42(-8.8)	-50	[-9]	[-6]	[2]	-58	150	DP	0.2	OpenShort	(-6)	-2	7	4	-10	-0.7,10	37

26	Apr/7	13	104.69	104.36	101.45(-0.22)	100.54(0.02)	100.27(-0.25)	100.25	-1.7	-4	51(-4.7)	-50	[-9]	[-14]	[1]	-69	54	DP	-0	OpenShort	(-9)	-10	11	-4	-20	-0.9,4	37
27	Apr/7	12	104.69	104.36	101.67(-0.23)	100.52(-0.03)	100.52(-0.23)	99.96	-1.8	-4	56(-2.5)	-50	[-9]	[-15]	[-6]	-75	19	DT	-0.4	HoldShort	(-9)	-9	-4	-8	-20	-1.2,5	37
28	Apr/7	11	104.69	104.36	101.9(-0.23)	100.55(-0.23)	100.75(-0.15)	100.08	-1.7	-4	58(-2.8)	-50	[-9]	[-15]	[-5]	-69	31	DT	-0.4	OpenShort	(-9)	-6	-13	-10	15	-1.2,11	37
29	Apr/7	10	104.69	104.36	102.14(-0.23)	100.78(-0.21)	100.9(0.05)	100.42	-1.6	-4	61(-3.5)	-50	[-9]	[-7]	[-1]	-58	94	DT	-0.3	OpenShort	(-9)	2	-8	0	20	-1.1,20	37
30	Apr/7	9	104.69	104.36	102.38(-0.22)	100.99(-0.2)	100.85(0.04)	100.63	-1.5	-4	65(-1.8)	-50	[-9]	[-7]	[-9]	-51	81	DT	-0.1	OpenShort?	(-9)	2	-33	7	13	-1,24	37

31	Apr/6	15	104.89	105.12	102.61(-0.14)	101.19(-0.08)	100.81(0.29)	101.52	-1.4	-2	66(-5.6)	-5	[-6]	[7]	[11]	-39	122	UR	0.4	SmallShort?	(-7)	12	17	16	20	-0.6,26	39
32	Apr/6	14	104.89	105.12	102.75(-0.08)	101.27(-0.13)	100.52(0.21)	101.07	-1.5	-2	72(1.4)	15	[-3]	[4]	[7]	-59	-18	UR	0.3	SmallShort	(-7)	9	11	11	13	-0.9,14	39
33	Apr/6	13	104.89	105.12	102.83(-0.1)	101.4(-0.21)	100.31(-0.35)	100.77	-1.7	-2	71(3)	-15	[-4]	[-21]	[7]	-71	-187	DP	0.3	OpenShort	(-4)	-14	17	10	-3	-1.2,9	39
34	Apr/6	12	104.89	105.12	102.93(-0.11)	101.61(-0.29)	100.66(-0.45)	100.31	-1.8	-2	68(4)	-35	[-4]	[-27]	[-2]	-86	-253	DT	-0.2	OpenShort	(-5)	-18	-4	7	-20	-1.6,4	39
35	Apr/6	11	104.89	105.12	103.04(-0.1)	101.91(-0.45)	101.11(-0.45)	100.41	-1.8	-2	64(4.8)	-30	[-4]	[-30]	[2]	-91	-273	DP	-0.4	OpenShort	(-4)	-18	13	-8	-11	-1.7,2	39

36	Apr/6	10	104.89	105.12	103.14(-0.15)	102.37(-0.44)	101.57(-0.44)	100.06	-1.9	-2	59(7.6)	-50	[-6]	[-30]	[-9]	-102	-257	DT	-1	HoldShort	(-5)	-18	-4	-12	-20	-2.1,1	39
37	Apr/6	9	104.89	105.12	103.29(-0.18)	102.82(-0.42)	102.02(-0.45)	100.17	-1.9	-2	51(8.4)	-50	[-7]	[-30]	[-36]	-108	-225	DT	-1.5	HoldShort?	(-5)	-18	-81	-12	-20	-2.5,5	39
38	Apr/5	15	105.1	105.58	103.48(-0.11)	103.25(-0.24)	102.48(-0.06)	102.37	-1.1	1	43(1.4)	-20	[-4]	[-9]	[-3]	-67	-9	DT	-0.1	OpenShort?	(-3)	-2	-10	4	-9	-1,8	44
39	Apr/5	14	105.1	105.58	103.59(-0.1)	103.5(-0.26)	102.54(-0.18)	102.64	-1	1	41(0.1)	-15	[-4]	[-14]	[1]	-66	-31	DP	0.1	OpenShort	(-4)	-7	2	1	-5	-0.9,7	44
40	Apr/5	13	105.1	105.58	103.69(-0.09)	103.77(-0.24)	102.72(-0.43)	102.58	-1	1	41(0.6)	-20	[-4]	[-24]	[-0]	-71	-129	DT	-0.1	OpenShort	(-4)	-17	10	-11	-20	-1,4	44

41	Apr/5	12	105.1	105.58	103.78(-0.12)	104.02(-0.21)	103.16(-0.45)	102.29	-1.1	1	41(2.1)	-40	[-5]	[-25]	[-13]	-80	-132	DT	-0.8	OpenShort	(-4)	-18	-7	-26	-20	-1.4,5	44
42	Apr/5	11	105.1	105.58	103.9(-0.12)	104.24(-0.02)	103.63(-0.37)	102.49	-1	1	39(1.3)	-40	[-5]	[-18]	[-18]	-68	-111	DT	-1.2	OpenShort	(-4)	-15	-9	-37	-20	-1.4,17	44
43	Apr/5	10	105.1	105.58	104.02(-0.12)	104.24(0)	104.02(-0.44)	102.74	-0.9	1	37(0.1)	-50	[-5]	[-20]	[-21]	-39	-109	DT	-1.3	OpenShort	(-4)	-18	-27	-24	-20	-1.3,44	44
44	Apr/5	9	105.1	105.58	104.15(-0.1)	104.26(0.1)	104.48(-0.33)	103.48	-0.6	1	37(-1.5)	-50	[-4]	[-13]	[-24]	-3	-41	DT	-1	OpenShort?	(-4)	-13	-49	-14	-20	-0.7,65	44
45	Apr/4	15	105.02	106.06	104.25(-0.05)	104.16(0.24)	104.83(-0.03)	104.85	-0.1	4	39(1.5)	0	[-2]	[3]	[3]	42	105	UR	0	SmallShort?	(-2)	-1	11	-2	-3	0.6,77	59

46	Apr/4	14	105.02	106.06	104.3(-0.11)	103.91(0.14)	104.86(0.01)	104.54	-0.2	4	37(-4.8)	0	[-4]	[2]	[1]	33	138	UR	-0.3	SmallShort	(-3)	0	2	-3	9	0.2,78	59
47	Apr/4	13	105.02	106.06	104.41(-0.14)	103.76(0.05)	104.85(0.33)	104.49	-0.2	4	42(-6.6)	0	[-6]	[12]	[-0]	38	245	RG	-0.3	Wait	(-4)	13	-16	11	20	0.1,85	59
48	Apr/4	12	105.02	106.06	104.56(-0.14)	103.71(0.03)	104.51(0.45)	104.94	-0	4	49(-6.8)	10	[-6]	[17]	[5]	47	304	UR	0.3	SmallShort	(-5)	18	-13	16	20	0.3,89	59
49	Apr/4	11	105.02	106.06	104.71(-0.14)	103.68(0.07)	104.04(0.52)	105.31	0.1	4	55(-6.3)	15	[-6]	[20]	[12]	42	343	UR	0.8	SmallShort	(-5)	21	7	14	20	0.4,82	59
50	Apr/4	10	105.02	106.06	104.86(-0.13)	103.61(0.09)	103.5(0.57)	105.1	0	4	62(-5.3)	35	[-5]	[23]	[15]	5	306	UR	0.9	SmallShort	(-6)	22	23	2	20	0.1,52	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI