|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $65.4600 One month high (close): $79.6900
MCHP Daily Change: 1.9% Daily StdDev 3.04% MCHP EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $66.71(1.9%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 72.83 | 69.24 | 66.39(-0.08) | 66.33(0.08) | 66(0.02) | 66.5 | -1.4 | | -17 | 11(-1.1) | -50 | [-3] | [-3] | [8] | -9 | 102 | DP | 1 | OpenShort | | (-3) | 1 | 11 | 23 | 6 | 0.2,36 | 22 | Sample size 4 Avg positive next hour return: 0.23%(75%) Avg negative next hour return: 0%(25%)
Daily Trend: %
Up Forces:
Down Forces: 66.39(hourly_sma_20 -0.17%)
Support Levels: 66.33(weak_hourly_sma_10 -0.26%)
Resistance Levels: 69.24(daily_ema_10 4.12%) 72.83(daily_ema_20 9.52%)
|
| | | 2 | Apr/13 | 9 | 72.83 | 69.24 | 66.44(-0.06) | 66.33(0) | 65.99(-0.15) | 66.28 | -1.5 | | -17 | 13(-0.3) | -40 | [-2] | [-9] | [16] | -42 | 4 | DP | 0.5 | OpenShort? | | (-3) | -5 | 49 | -4 | 0 | -0.3,16 | 22 | | 3 | Apr/12 | 15 | 73.25 | 70.17 | 66.48(-0.11) | 66.28(-0.15) | 66.09(-0.45) | 65.33 | -1.9 | | -16 | 13(0.9) | -50 | [-4] | [-23] | [-14] | -91 | -173 | DT | -1.3 | HoldShort? | | (-5) | -15 | -11 | -27 | -20 | -2,9 | 34 | | 4 | Apr/12 | 14 | 73.25 | 70.17 | 66.55(-0.21) | 66.38(-0.11) | 66.39(-0.54) | 65.54 | -1.8 | | -16 | 12(-2.3) | -50 | [-7] | [-27] | [-23] | -78 | -76 | DT | -1.7 | HoldShort | | (-3) | -18 | -39 | -30 | -20 | -2,22 | 34 | | 5 | Apr/12 | 13 | 73.25 | 70.17 | 66.69(-0.12) | 66.45(0.02) | 66.75(0.14) | 66.3 | -1.7 | | -16 | 14(-1.2) | -50 | [-4] | [-1] | [-7] | -29 | 93 | DT | -0.8 | OpenShort | | (-5) | 5 | -12 | -9 | -15 | -0.7,39 | 34 | | | | |
| 6 | Apr/12 | 12 | 73.25 | 70.17 | 66.77(-0.06) | 66.44(0.08) | 66.66(0.14) | 66.54 | -1.6 | | -16 | 15(-0.3) | -50 | [-2] | [0] | [-5] | -9 | 64 | DT | -0.2 | OpenShort | | (-3) | 5 | -11 | -2 | -9 | -0.4,51 | 34 | | 7 | Apr/12 | 11 | 73.25 | 70.17 | 66.81(-0.01) | 66.39(0.02) | 66.57(0.09) | 66.76 | -1.5 | | -16 | 16(0) | -40 | [-0] | [-2] | [7] | 12 | 22 | DP | 0.3 | OpenShort | | (-2) | 3 | -2 | 30 | 20 | -0.1,64 | 34 | | 8 | Apr/12 | 10 | 73.25 | 70.17 | 66.82(-0.01) | 66.38(0.08) | 66.51(0.24) | 66.81 | -1.5 | | -16 | 16(-0.1) | -50 | [-0] | [4] | [-1] | -3 | 68 | RG | 0.5 | Wait | | (0) | 8 | -24 | 23 | 20 | -0,47 | 34 | | 9 | Apr/12 | 9 | 73.25 | 70.17 | 66.83(-0.07) | 66.33(0.05) | 66.35(0.29) | 67.29 | -1.4 | | -16 | 16(-1.1) | -10 | [-2] | [5] | [34] | -4 | 208 | UR | 1.4 | SmallShort? | | (0) | 10 | 70 | 21 | 20 | 0.7,29 | 34 | | 10 | Apr/11 | 15 | 73.61 | 71.56 | 66.88(-0.18) | 66.3(-0.24) | 66.16(-0.08) | 65.94 | -1.9 | | -11 | 17(-1.9) | -50 | [-6] | [-12] | [-2] | -79 | 16 | DT | -0.3 | HoldShort? | | (-6) | -3 | -6 | -2 | 9 | -1.3,4 | 30 | | | | |
| 11 | Apr/11 | 14 | 73.61 | 71.56 | 67(-0.22) | 66.46(-0.2) | 66.16(0) | 66.06 | -1.9 | | -11 | 19(-2.1) | -50 | [-7] | [-9] | [-4] | -73 | 72 | DT | -0.2 | OpenShort | | (-6) | 0 | -13 | 2 | -3 | -1.2,7 | 30 | | 12 | Apr/11 | 13 | 73.61 | 71.56 | 67.15(-0.19) | 66.59(-0.12) | 66.21(-0.05) | 66.31 | -1.8 | | -11 | 21(-1.6) | -50 | [-6] | [-9] | [2] | -66 | 44 | DP | 0.1 | OpenShort | | (-7) | -2 | 4 | 5 | -3 | -1,9 | 30 | | 13 | Apr/11 | 12 | 73.61 | 71.56 | 67.28(-0.22) | 66.67(-0.06) | 66.24(-0.09) | 66.24 | -1.8 | | -11 | 23(-1.7) | -50 | [-7] | [-10] | [-1] | -72 | 41 | DT | 0 | OpenShort | | (-7) | -3 | 2 | 7 | -20 | -1.2,8 | 30 | | 14 | Apr/11 | 11 | 73.61 | 71.56 | 67.43(-0.21) | 66.71(-0.34) | 66.3(-0.24) | 66.21 | -1.9 | | -11 | 24(-0.1) | -50 | [-7] | [-19] | [1] | -78 | -36 | DP | -0.1 | OpenShort | | (-8) | -8 | -1 | 1 | 17 | -1.3,5 | 30 | | 15 | Apr/11 | 10 | 73.61 | 71.56 | 67.57(-0.21) | 66.94(-0.22) | 66.46(-0.34) | 66.23 | -1.8 | | -11 | 24(-0.8) | -50 | [-7] | [-21] | [1] | -82 | -79 | DP | -0.2 | OpenShort | | (-8) | -11 | 10 | -2 | -18 | -1.4,3 | 30 | | | | |
| 16 | Apr/11 | 9 | 73.61 | 71.56 | 67.71(-0.22) | 67.09(-0.22) | 66.69(-0.43) | 66.04 | -1.9 | | -11 | 25(1.4) | -50 | [-7] | [-24] | [-15] | -93 | -141 | DT | -0.6 | OpenShort? | | (-9) | -14 | -23 | -11 | -20 | -1.7,0 | 30 | | 17 | Apr/8 | 15 | 73.81 | 72.73 | 67.86(-0.16) | 67.24(-0.03) | 66.98(-0.16) | 66.49 | -2 | | -7 | 24(-0.4) | -50 | [-5] | [-11] | [-9] | -82 | -82 | DT | -0.5 | HoldShort? | | (-6) | -5 | -4 | -12 | -20 | -1.4,3 | 31 | | 18 | Apr/8 | 14 | 73.81 | 72.73 | 67.97(-0.26) | 67.26(-0.12) | 67.09(-0.04) | 66.56 | -1.9 | | -7 | 24(-1.7) | -50 | [-9] | [-9] | [-11] | -76 | 34 | DT | -0.6 | HoldShort | | (-5) | -1 | -18 | -6 | -20 | -1.6,14 | 31 | | 19 | Apr/8 | 13 | 73.81 | 72.73 | 68.15(-0.28) | 67.34(-0.16) | 67.12(-0.44) | 66.92 | -1.8 | | -7 | 26(-3.1) | -50 | [-9] | [-23] | [-10] | -59 | -15 | DT | -0.2 | OpenShort | | (-9) | -15 | -30 | 1 | -9 | -1.3,24 | 31 | | 20 | Apr/8 | 12 | 73.81 | 72.73 | 68.34(-0.25) | 67.45(-0.13) | 67.42(-0.12) | 67.51 | -1.7 | | -7 | 29(-2.8) | -50 | [-8] | [-12] | [5] | -45 | 95 | DP | 0.1 | OpenShort | | (-9) | -4 | 5 | 7 | 20 | -0.8,25 | 31 | | | | |
| 21 | Apr/8 | 11 | 73.81 | 72.73 | 68.51(-0.22) | 67.54(-0.22) | 67.5(0.03) | 67.41 | -1.7 | | -7 | 32(-1.5) | -50 | [-7] | [-8] | [7] | -59 | 64 | DP | -0.1 | OpenShort | | (-9) | 1 | 18 | -11 | 20 | -0.9,14 | 31 | | 22 | Apr/8 | 10 | 73.81 | 72.73 | 68.66(-0.26) | 67.69(-0.29) | 67.48(0.06) | 67.06 | -1.8 | | -7 | 33(0.1) | -50 | [-9] | [-9] | [6] | -62 | 38 | DP | -0.3 | OpenShort | | (-10) | 2 | 20 | -2 | -4 | -1.3,21 | 31 | | 23 | Apr/8 | 9 | 73.81 | 72.73 | 68.84(-0.32) | 67.89(-0.38) | 67.44(-0.19) | 66.67 | -1.9 | | -7 | 33(0.3) | -50 | [-11] | [-19] | [-33] | -67 | -55 | DT | -0.6 | OpenShort? | | (-10) | -6 | -88 | 3 | -20 | -1.7,26 | 31 | | 24 | Apr/7 | 15 | 74.01 | 73.84 | 69.06(-0.27) | 68.15(-0.06) | 67.57(0.15) | 68.44 | -1.6 | | -4 | 33(-7.8) | -45 | [-9] | [-2] | [16] | -26 | 210 | DP | 0.7 | OpenShort? | | (-7) | 5 | 27 | 21 | 20 | -0.5,37 | 32 | | 25 | Apr/7 | 14 | 74.01 | 73.84 | 69.25(-0.46) | 68.19(-0.2) | 67.47(-0.15) | 67.91 | -1.7 | | -4 | 41(-9.6) | -50 | [-15] | [-15] | [12] | -57 | 219 | DP | 0.3 | OpenShort | | (-11) | -5 | 25 | 10 | 19 | -0.9,16 | 32 | | | | |
| 26 | Apr/7 | 13 | 74.01 | 73.84 | 69.57(-0.46) | 68.33(-0.22) | 67.57(-0.49) | 67.41 | -1.9 | | -4 | 50(-4.5) | -50 | [-15] | [-27] | [7] | -75 | 16 | DP | -0.1 | OpenShort | | (-18) | -16 | 33 | 2 | -20 | -1.2,5 | 32 | | 27 | Apr/7 | 12 | 74.01 | 73.84 | 69.89(-0.51) | 68.48(-0.28) | 67.9(-0.67) | 66.76 | -2.1 | | -4 | 55(-1.2) | -50 | [-17] | [-34] | [-20] | -90 | -118 | DT | -0.6 | HoldShort | | (-18) | -22 | -27 | -5 | -20 | -1.6,0 | 32 | | 28 | Apr/7 | 11 | 74.01 | 73.84 | 70.25(-0.5) | 68.67(-0.42) | 68.36(-0.57) | 67.3 | -1.9 | | -4 | 56(-1.9) | -50 | [-16] | [-33] | [-18] | -88 | -76 | DT | -0.5 | HoldShort | | (-17) | -19 | -38 | -8 | -20 | -1.5,0 | 32 | | 29 | Apr/7 | 10 | 74.01 | 73.84 | 70.6(-0.47) | 68.96(-0.39) | 68.75(-0.23) | 68.06 | -1.7 | | -4 | 58(-2.9) | -50 | [-16] | [-21] | [-7] | -81 | 40 | DT | -0.3 | HoldShort | | (-15) | -8 | -17 | -4 | -9 | -1.3,2 | 32 | | 30 | Apr/7 | 9 | 74.01 | 73.84 | 70.93(-0.45) | 69.23(-0.36) | 68.91(-0.29) | 68.41 | -1.6 | | -4 | 61(-1.6) | -50 | [-15] | [-22] | [-10] | -75 | 5 | DT | -0.2 | HoldShort? | | (-16) | -10 | -28 | -2 | -10 | -1.2,5 | 32 | | | | |
| 31 | Apr/6 | 15 | 74.14 | 74.81 | 71.25(-0.39) | 69.48(-0.22) | 69.11(0.06) | 68.97 | -1.5 | | -1 | 62(-4.9) | -40 | [-13] | [-7] | [0] | -65 | 71 | DT | -0.1 | OpenShort? | | (-14) | 2 | 0 | 4 | -6 | -1,10 | 38 | | 32 | Apr/6 | 14 | 74.14 | 74.81 | 71.53(-0.32) | 69.63(-0.21) | 69.07(0.13) | 68.97 | -1.5 | | -1 | 67(1) | -50 | [-10] | [-4] | [-6] | -70 | -22 | DT | -0 | OpenShort | | (-15) | 4 | -14 | 3 | -16 | -1.1,8 | 38 | | 33 | Apr/6 | 13 | 74.14 | 74.81 | 71.76(-0.32) | 69.78(-0.27) | 68.98(-0.3) | 69.26 | -1.5 | | -1 | 66(1.2) | -40 | [-10] | [-19] | [7] | -68 | -115 | DP | 0.1 | OpenShort | | (-11) | -10 | 16 | 9 | -1 | -1.1,10 | 38 | | 34 | Apr/6 | 12 | 74.14 | 74.81 | 71.99(-0.32) | 69.97(-0.48) | 69.19(-0.52) | 68.94 | -1.6 | | -1 | 65(2.8) | -50 | [-10] | [-30] | [-4] | -78 | -238 | DT | -0.1 | OpenShort | | (-12) | -17 | -18 | 8 | 6 | -1.4,7 | 38 | | 35 | Apr/6 | 11 | 74.14 | 74.81 | 72.22(-0.29) | 70.31(-0.69) | 69.55(-0.42) | 69.31 | -1.4 | | -1 | 62(2.5) | -35 | [-9] | [-30] | [12] | -79 | -224 | DP | -0.1 | OpenShort | | (-10) | -14 | 22 | 3 | 20 | -1.4,6 | 38 | | | | |
| 36 | Apr/6 | 10 | 74.14 | 74.81 | 72.43(-0.37) | 70.8(-0.7) | 69.84(-0.48) | 68.86 | -1.6 | | -1 | 60(4.6) | -50 | [-12] | [-32] | [-0] | -94 | -249 | DT | -0.5 | OpenShort | | (-12) | -16 | 13 | -3 | -20 | -1.8,1 | 38 | | 37 | Apr/6 | 9 | 74.14 | 74.81 | 72.7(-0.41) | 71.3(-0.74) | 70.18(-0.55) | 68.59 | -1.7 | | -1 | 55(6.6) | -50 | [-13] | [-36] | [-36] | -103 | -308 | DT | -0.9 | HoldShort? | | (-14) | -18 | -79 | -4 | -20 | -2.2,2 | 38 | | 38 | Apr/5 | 15 | 74.32 | 75.45 | 73(-0.35) | 71.83(-0.57) | 70.57(-0.25) | 70.22 | -1.2 | | 2 | 49(1.2) | -50 | [-11] | [-22] | [-11] | -89 | -104 | DT | -0.2 | OpenShort? | | (-10) | -8 | -27 | 5 | -20 | -1.7,4 | 43 | | 39 | Apr/5 | 14 | 74.32 | 75.45 | 73.26(-0.34) | 72.24(-0.55) | 70.75(-0.45) | 70.77 | -1.1 | | 2 | 47(0.2) | -45 | [-11] | [-29] | [-1] | -86 | -122 | DT | 0 | HoldShort | | (-12) | -15 | -2 | 9 | -20 | -1.6,4 | 43 | | 40 | Apr/5 | 13 | 74.32 | 75.45 | 73.51(-0.35) | 72.64(-0.51) | 71.07(-0.95) | 70.81 | -1.1 | | 2 | 47(0.9) | -50 | [-11] | [-44] | [0] | -91 | -261 | DT | -0.2 | HoldShort | | (-12) | -31 | 15 | 6 | -20 | -1.7,2 | 43 | | | | |
| 41 | Apr/5 | 12 | 74.32 | 75.45 | 73.77(-0.38) | 73.01(-0.59) | 71.75(-0.94) | 70.51 | -1.2 | | 2 | 46(3.8) | -50 | [-12] | [-46] | [-11] | -103 | -302 | DT | -0.8 | HoldShort | | (-14) | -31 | -3 | -5 | -20 | -2.1,0 | 43 | | 42 | Apr/5 | 11 | 74.32 | 75.45 | 74.05(-0.39) | 73.44(-0.41) | 72.43(-0.92) | 70.57 | -1.1 | | 2 | 42(4.9) | -50 | [-13] | [-42] | [-27] | -113 | -317 | DT | -1.3 | HoldShort | | (-13) | -30 | -23 | -24 | -20 | -2.5,0 | 43 | | 43 | Apr/5 | 10 | 74.32 | 75.45 | 74.34(-0.4) | 73.74(-0.42) | 73.1(-0.95) | 71.05 | -1 | | 2 | 38(5) | -50 | [-13] | [-43] | [-38] | -108 | -281 | DT | -1.7 | HoldShort | | (-12) | -31 | -62 | -17 | -20 | -2.7,10 | 43 | | 44 | Apr/5 | 9 | 74.32 | 75.45 | 74.64(-0.27) | 74.05(-0.11) | 73.8(-0.54) | 72.37 | -0.6 | | 2 | 33(0.1) | -50 | [-9] | [-24] | [-41] | -88 | -171 | DT | -1.3 | HoldShort? | | (-11) | -18 | -87 | -13 | -20 | -2.1,15 | 43 | | 45 | Apr/4 | 15 | 74.3 | 76.13 | 74.84(-0.15) | 74.13(0.09) | 74.2(-0.09) | 74.28 | -0 | | 8 | 32(2.5) | 20 | [-5] | [-3] | [6] | -40 | 54 | RG | 0.1 | Wait? | | (-6) | -3 | 19 | -1 | -7 | -0.5,23 | 60 | | | | |
| 46 | Apr/4 | 14 | 74.3 | 76.13 | 74.95(-0.16) | 74.06(-0.05) | 74.27(-0.23) | 73.86 | -0.1 | | 8 | 30(-0.3) | 10 | [-5] | [-10] | [-3] | -57 | -50 | RG | -0.4 | Wait | | (-6) | -8 | -2 | -10 | -11 | -1,18 | 60 | | 47 | Apr/4 | 13 | 74.3 | 76.13 | 75.07(-0.21) | 74.1(-0.08) | 74.44(0.07) | 73.91 | -0.1 | | 8 | 30(-1.1) | 5 | [-7] | [-1] | [-6] | -49 | 74 | RG | -0.5 | Wait | | (-6) | 2 | -17 | -2 | -1 | -1,26 | 60 | | 48 | Apr/4 | 12 | 74.3 | 76.13 | 75.23(-0.2) | 74.16(-0.15) | 74.39(0.13) | 74.29 | -0 | | 8 | 31(-1.8) | 10 | [-7] | [0] | [-5] | -37 | 106 | RG | -0.1 | Wait | | (-7) | 4 | -19 | -12 | 20 | -0.8,33 | 60 | | 49 | Apr/4 | 11 | 74.3 | 76.13 | 75.38(-0.19) | 74.27(-0.17) | 74.29(0.3) | 74.7 | 0.1 | | 8 | 33(-1.6) | 30 | [-6] | [6] | [5] | -28 | 169 | UR | 0.3 | SmallShort | | (-7) | 10 | 3 | -9 | 20 | -0.6,37 | 60 | | 50 | Apr/4 | 10 | 74.3 | 76.13 | 75.52(-0.17) | 74.4(-0.13) | 74.07(0.37) | 74.63 | 0.1 | | 8 | 35(-1.7) | 35 | [-6] | [9] | [2] | -44 | 136 | UR | 0.4 | SmallShort | | (-7) | 12 | -4 | -15 | 20 | -0.7,24 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|