GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $36.7300 One month high (close): $40.6900

GDX Daily Change: 2.24% Daily StdDev 2.19% GDX EMA_5_Trend: 1.28% 10Minute StdDev: $0.543

Latest Price : $40.69(2.24%)

Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.4)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.31%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	10	38.7	39.21	39.79(0.1)	40.04(0.2)	40.13(-0.02)	40.3	1.8	9	41(1.4)	50	[5]	[7]	[3]	65	25	UT	0.5	OpenLong	(6)	-1	7	0	7	1.4,80	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.04(hourly_sma_10 -0.65%) 39.79(hourly_sma_20 -1.27%) 39.21(daily_ema_10 -2.7%) 38.7(daily_ema_20 -3.97%) Resistance Levels:

2	Apr/13	9	38.7	39.21	39.75(0.1)	39.96(0.23)	40.14(-0.07)	40.24	1.8	9	40(1.2)	50	[5]	[6]	[14]	57	2	UT	0.3	OpenLong?	(5)	-3	48	-11	-5	1.4,72	62
3	Apr/12	15	38.51	38.99	39.71(0.08)	39.87(0.15)	40.17(-0.02)	39.82	1.6	8	39(-5.4)	40	[4]	[5]	[-15]	32	-55	CR	-1	HoldShort?	(2)	-1	-25	-22	-20	0.3,74	57
4	Apr/12	14	38.51	38.99	39.68(0.15)	39.81(0.18)	40.18(0.12)	40.04	1.9	8	44(-5)	50	[7]	[13]	[-12]	64	-28	CR	-0.4	HoldShort	(5)	6	-30	-12	2	1,89	57
5	Apr/12	13	38.51	38.99	39.62(0.18)	39.74(0.2)	40.13(0.43)	40.3	2.2	8	49(0.9)	50	[8]	[28]	[3]	91	98	UT	0.4	HoldLong	(9)	20	-7	10	20	1.7,98	57

6	Apr/12	12	38.51	38.99	39.55(0.2)	39.66(0.13)	39.96(0.45)	40.36	2.3	8	48(1.8)	50	[9]	[28]	[11]	99	112	UT	1	OpenLong	(8)	21	0	17	20	2.1,96	57
7	Apr/12	11	38.51	38.99	39.47(0.23)	39.61(0.2)	39.78(0.61)	40.36	2.3	8	46(4.2)	50	[11]	[37]	[34]	101	153	UT	1.6	HoldLong	(11)	28	62	30	20	2.4,91	57
8	Apr/12	10	38.51	38.99	39.38(0.13)	39.53(-0.05)	39.54(0.23)	39.82	1.6	8	42(-5)	50	[6]	[13]	[7]	61	38	UT	0.8	OpenLong	(6)	11	2	16	20	1.3,78	57
9	Apr/12	9	38.51	38.99	39.33(0.18)	39.55(0.05)	39.45(0.25)	39.8	1.6	8	47(-3.7)	50	[8]	[17]	[18]	49	2	UT	0.9	OpenLong?	(8)	11	38	14	20	1.2,69	57
10	Apr/11	15	38.37	38.83	39.26(0.18)	39.55(0)	39.45(0)	39.47	1.3	7	51(-5)	50	[8]	[4]	[1]	11	-130	UT	0.3	OpenLong?	(7)	0	2	0	-3	0.5,48	61

11	Apr/11	14	38.37	38.83	39.19(0.15)	39.55(0)	39.35(-0.23)	39.45	1.3	7	56(-5.7)	50	[7]	[-7]	[4]	13	-136	RG	0.2	Wait	(7)	-11	19	-9	-13	0.6,48	61
12	Apr/11	13	38.37	38.83	39.13(0.15)	39.53(-0.05)	39.44(-0.23)	39.29	1.1	7	61(-5.9)	50	[7]	[-8]	[-1]	6	-166	DR	-0.3	OpenShort	(7)	-11	13	-18	-20	0.3,48	61
13	Apr/11	12	38.37	38.83	39.07(0.13)	39.53(0)	39.53(-0.3)	39.18	1	7	67(-4.1)	30	[6]	[-10]	[-17]	11	-174	DR	-0.6	OpenShort	(7)	-14	-22	-26	-20	0.2,56	61
14	Apr/11	11	38.37	38.83	39.02(0.13)	39.55(0.15)	39.65(-0.13)	39.37	1.2	7	71(-0.7)	40	[6]	[1]	[-11]	41	-72	CR	-0.5	HoldShort	(7)	-6	-13	-15	-20	0.6,76	61
15	Apr/11	10	38.37	38.83	38.97(0.13)	39.49(0.13)	39.7(-0.05)	39.48	1.3	7	72(-0.6)	10	[6]	[4]	[-20]	61	-12	CR	-0.4	HoldShort	(6)	-2	-48	-12	-20	0.9,88	61

16	Apr/11	9	38.37	38.83	38.92(0.21)	39.44(0.28)	39.72(0.25)	39.9	1.8	7	73(4.1)	50	[10]	[22]	[8]	88	101	UT	0.3	OpenLong?	(10)	11	23	-3	13	1.6,98	61
17	Apr/8	15	38.23	38.66	38.84(0.18)	39.33(0.25)	39.62(0.13)	39.7	1.9	6	69(-0.6)	50	[8]	[15]	[-2]	86	73	CR	0.1	OpenShort?	(10)	6	-9	-5	20	1.5,98	59
18	Apr/8	14	38.23	38.66	38.77(0.21)	39.23(0.31)	39.57(0.3)	39.78	2	6	69(5.3)	50	[10]	[24]	[6]	98	124	UT	0.4	OpenLong	(8)	14	16	-2	18	1.9,100	59
19	Apr/8	13	38.23	38.66	38.69(0.16)	39.11(0.33)	39.45(0.43)	39.64	1.8	6	64(5.7)	50	[7]	[30]	[6]	98	198	UT	0.4	OpenLong	(8)	20	13	-3	20	1.9,100	59
20	Apr/8	12	38.23	38.66	38.63(0.13)	38.98(0.31)	39.28(0.31)	39.53	1.7	6	58(6.3)	50	[6]	[24]	[5]	100	177	UT	0.6	HoldLong	(8)	14	7	-2	20	2,100	59

21	Apr/8	11	38.23	38.66	38.58(0.1)	38.86(0.34)	39.16(0.31)	39.47	1.6	6	52(6.3)	50	[5]	[24]	[6]	105	206	UT	0.8	HoldLong	(5)	14	4	12	20	2.2,100	59
22	Apr/8	10	38.23	38.66	38.54(0.08)	38.73(0.39)	39.04(0.39)	39.44	1.6	6	46(7.3)	50	[4]	[29]	[15]	108	247	UT	1.1	HoldLong	(6)	18	26	12	20	2.5,95	59
23	Apr/8	9	38.23	38.66	38.51(-0.03)	38.58(0.26)	38.89(0.34)	39.22	1.3	6	38(-0.3)	50	[-1]	[22]	[25]	105	296	UR	1.1	SmallShort?	(1)	16	52	18	20	2.4,95	59
24	Apr/7	15	38.16	38.55	38.52(-0.1)	38.48(0.08)	38.76(0.21)	38.78	0.8	3	39(-16.4)	-15	[-5]	[10]	[0]	68	223	RG	0.1	Wait?	(-2)	10	-16	16	20	0.9,95	61
25	Apr/7	14	38.16	38.55	38.56(-0.03)	38.45(0.13)	38.68(0.34)	38.92	1	3	55(-0.3)	30	[-1]	[18]	[13]	73	206	UR	0.6	SmallShort	(-6)	16	12	27	20	0.9,100	61

26	Apr/7	13	38.16	38.55	38.56(0)	38.4(0.16)	38.55(0.36)	38.82	0.9	3	55(-0.4)	45	[0]	[20]	[13]	50	150	UR	0.7	SmallShort	(0)	16	12	31	20	0.6,85	61
27	Apr/7	12	38.16	38.55	38.56(0)	38.34(0.08)	38.41(0.37)	38.72	0.8	3	56(-0.1)	50	[0]	[19]	[16]	21	132	UR	0.8	SmallShort	(-1)	17	20	29	20	0.4,61	61
28	Apr/7	11	38.16	38.55	38.57(-0.05)	38.31(0.08)	38.27(0.18)	38.55	0.5	3	56(-1.7)	30	[-2]	[10]	[11]	-7	86	UR	0.7	SmallShort	(-1)	8	16	24	20	-0,43	61
29	Apr/7	10	38.16	38.55	38.59(-0.1)	38.31(0)	38.2(-0.05)	38.41	0.3	3	58(-1.8)	15	[-5]	[-3]	[10]	-42	38	RG	0.5	Wait	(-5)	-2	20	13	16	-0.4,18	61
30	Apr/7	9	38.16	38.55	38.63(-0.16)	38.28(-0.08)	38.22(-0.08)	38.24	0.1	3	59(-2.3)	5	[-7]	[-7]	[6]	-66	40	RG	0	Wait?	(-5)	-4	10	4	20	-0.9,7	61

31	Apr/6	15	38.16	38.53	38.69(-0.15)	38.31(-0.1)	38.25(-0.03)	38.16	0	3	62(-2.8)	-0	[-7]	[-6]	[2]	-78	2	RG	-0.2	Wait?	(-8)	-1	11	-5	-13	-1.2,2	54
32	Apr/6	14	38.16	38.53	38.75(-0.18)	38.35(-0.23)	38.26(-0.21)	38.07	-0.1	3	64(1.1)	-30	[-8]	[-17]	[-5]	-82	-53	DT	-0.4	OpenShort	(-8)	-10	-10	-5	-8	-1.5,6	54
33	Apr/6	13	38.16	38.53	38.82(-0.15)	38.44(-0.29)	38.34(-0.05)	38.15	-0	3	63(2.6)	-25	[-7]	[-11]	[-11]	-78	-34	DT	-0.4	OpenShort	(-8)	-2	-39	2	16	-1.5,10	54
34	Apr/6	12	38.16	38.53	38.88(-0.03)	38.55(-0.31)	38.36(0.08)	38.48	0.4	3	61(1)	40	[-1]	[-4]	[8]	-62	-50	RG	0.3	Wait	(-5)	4	7	5	20	-0.9,11	54
35	Apr/6	11	38.16	38.53	38.89(-0.05)	38.67(-0.15)	38.33(-0.1)	38.42	0.4	3	60(1.8)	30	[-2]	[-9]	[8]	-68	-94	RG	0.2	Wait	(-2)	-5	21	10	-13	-1.1,10	54

36	Apr/6	10	38.16	38.53	38.91(-0.08)	38.73(-0.15)	38.37(-0.16)	38.24	0.1	3	58(3.5)	-10	[-4]	[-12]	[-12]	-85	-128	DT	-0.3	OpenShort	(-4)	-7	-22	3	-20	-1.6,5	54
37	Apr/6	9	38.16	38.53	38.94(-0.03)	38.79(-0.1)	38.43(-0.31)	38.43	0.4	3	54(2.4)	25	[-1]	[-17]	[5]	-78	-178	RG	0	Wait?	(-2)	-14	25	-2	-20	-1.3,5	54
38	Apr/5	15	38.16	38.59	38.95(-0.05)	38.83(-0.21)	38.55(-0.49)	38.22	0.1	3	52(3.6)	-15	[-2]	[-27]	[-14]	-98	-262	DT	-0.9	OpenShort?	(-2)	-22	-16	-13	-20	-1.9,0	59
39	Apr/5	14	38.16	38.59	38.97(-0.03)	38.91(-0.21)	38.74(-0.74)	38.36	0.3	3	48(3.1)	-15	[-1]	[-38]	[-19]	-93	-313	DT	-1.1	OpenShort	(-1)	-33	-30	-32	-20	-1.7,0	59
40	Apr/5	13	38.16	38.59	38.98(-0.05)	38.99(-0.18)	39.03(-0.18)	38.61	0.6	3	45(1.4)	-5	[-2]	[-12]	[-6]	-71	-86	RG	-1.3	SmallLong	(0)	-8	2	-33	-18	-1.1,7	59

41	Apr/5	12	38.16	38.59	39(-0.05)	39.06(-0.23)	39.1(-0.15)	38.59	0.6	3	44(1.8)	-20	[-2]	[-12]	[-26]	-60	-99	DT	-1.6	OpenShort	(-2)	-7	-42	-45	-20	-1.3,23	59
42	Apr/5	11	38.16	38.59	39.02(0.03)	39.15(-0.13)	39.16(0.1)	38.95	1.1	3	42(-0.4)	5	[1]	[2]	[-9]	2	-24	CR	-0.7	HoldShort	(0)	5	-29	4	0	-0.2,57	59
43	Apr/5	10	38.16	38.59	39.01(0.03)	39.15(0)	39.12(0.13)	39.2	1.4	3	43(0.6)	-15	[1]	[6]	[-18]	29	54	CR	0.3	HoldShort	(2)	6	-63	16	0	0.6,64	59
44	Apr/5	9	38.16	38.59	39(0.15)	39.2(0.23)	39.07(0.28)	39.75	2.2	3	42(6.6)	50	[7]	[20]	[40]	75	111	UT	2.3	OpenLong?	(5)	13	90	32	20	2.5,62	59
45	Apr/4	15	38.17	38.55	39(0)	39.11(0.05)	38.96(-0.18)	38.98	1.1	5	35(0)	15	[0]	[-6]	[-2]	-9	-34	DR	0.1	OpenShort?	(2)	-8	11	-13	-20	0.2,36	66

46	Apr/4	14	38.17	38.55	38.94(0.03)	39.09(0.03)	39.03(-0.28)	38.89	1	5	35(-1.8)	20	[1]	[-10]	[-2]	-18	-106	DR	-0.6	OpenShort	(-1)	-13	16	-25	-20	-0.2,37	66
47	Apr/4	13	38.17	38.55	38.93(0.05)	39.09(0)	39.14(-0.38)	38.75	0.8	5	37(-2)	0	[2]	[-15]	[-21]	-20	-192	DR	-1.5	OpenShort	(1)	-17	-32	-36	-20	-0.7,48	66
48	Apr/4	12	38.17	38.55	38.91(0.05)	39.08(0.13)	39.29(-0.1)	39.02	1.2	5	39(-1.5)	25	[2]	[0]	[-8]	30	-42	DR	-1	OpenShort	(4)	-5	-16	10	-20	0.4,70	66
49	Apr/4	11	38.17	38.55	38.89(0.08)	39.03(0.15)	39.33(0.18)	39.16	1.4	5	41(0.4)	35	[4]	[13]	[-4]	58	35	CR	-0.6	HoldShort	(4)	8	-21	19	0	0.9,85	66
50	Apr/4	10	38.17	38.55	38.86(0.08)	38.97(0.08)	39.26(0.23)	39.34	1.6	5	40(1.2)	35	[4]	[14]	[5]	89	98	UT	0.3	OpenLong	(5)	10	-11	30	20	1.7,96	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI