|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $125.7100 One month high (close): $137.8500
DTE Daily Change: -0.89% Daily StdDev 1.19% DTE EMA_5_Trend: -0.15% 10Minute StdDev: $0.6276
Latest Price : $136.63(-0.89%) | Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($1) Tue. Apr 5, 2022($1.1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 132.34 | 135.86 | 137.27(-0.07) | 137.21(-0.1) | 137.11(-0.33) | 135.91 | 0.9 | | 21 | 11(3.3) | -15 | [-6] | [-30] | [-32] | -96 | -111 | DT | -2.6 | OpenShort | | (-5) | -28 | -61 | -49 | -20 | -3,29 | 76 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.34(daily_ema_20 -2.63%)
Resistance Levels: 137.21(weak_hourly_sma_10 0.96%) 137.27(weak_hourly_sma_20 1%)
|
| | | 2 | Apr/13 | 9 | 132.34 | 135.86 | 137.36(0.03) | 137.35(0.01) | 137.57(-0.11) | 136.82 | 1.1 | | 21 | 8(-1.8) | 20 | [3] | [-5] | [-26] | -39 | -92 | DR | -2.3 | OpenShort? | | (-3) | -9 | -56 | -30 | -20 | -1.7,54 | 76 | | 3 | Apr/12 | 15 | 131.9 | 135.48 | 137.32(0.04) | 137.33(0.04) | 137.72(0.1) | 137.66 | 1.4 | | 23 | 10(-0.9) | 50 | [3] | [16] | [-1] | 44 | 6 | CR | -0.2 | HoldShort? | | (6) | 8 | -1 | -10 | 8 | 0.9,71 | 81 | | 4 | Apr/12 | 14 | 131.9 | 135.48 | 137.26(0.05) | 137.33(0) | 137.58(0.12) | 137.67 | 1.4 | | 23 | 11(-1.4) | 50 | [4] | [16] | [6] | 52 | 11 | UT | 0.2 | OpenLong | | (4) | 10 | 14 | 0 | 20 | 0.9,79 | 81 | | 5 | Apr/12 | 13 | 131.9 | 135.48 | 137.19(0.04) | 137.33(0) | 137.41(0.07) | 137.47 | 1.4 | | 23 | 12(-0.6) | 50 | [3] | [12] | [-7] | 52 | -1 | CR | 0.1 | HoldShort | | (5) | 6 | -33 | 19 | 8 | 0.6,87 | 81 | | | | |
| 6 | Apr/12 | 12 | 131.9 | 135.48 | 137.13(0.08) | 137.28(0.07) | 137.31(0.16) | 137.97 | 1.5 | | 23 | 13(-0.1) | 50 | [7] | [23] | [10] | 74 | 23 | UT | 1.3 | OpenLong | | (6) | 14 | 9 | 27 | 20 | 1.6,84 | 81 | | 7 | Apr/12 | 11 | 131.9 | 135.48 | 137.02(0.06) | 137.18(0.02) | 137.09(0.14) | 137.83 | 1.4 | | 23 | 13(-0.1) | 50 | [5] | [19] | [23] | 52 | 37 | UT | 1.4 | OpenLong | | (6) | 12 | 57 | 11 | 20 | 1.6,62 | 81 | | 8 | Apr/12 | 10 | 131.9 | 135.48 | 136.94(0.02) | 137.15(-0.07) | 136.9(-0.07) | 136.98 | 1.2 | | 23 | 13(-0.7) | 50 | [2] | [-4] | [5] | -6 | -35 | RG | 0.2 | Wait | | (3) | -6 | 19 | -10 | -1 | 0.1,42 | 81 | | 9 | Apr/12 | 9 | 131.9 | 135.48 | 136.91(0.04) | 137.24(-0.05) | 136.99(-0.12) | 136.69 | 1.2 | | 23 | 13(-1.2) | 40 | [3] | [-7] | [-11] | -7 | -85 | DR | -0.5 | OpenShort? | | (2) | -10 | -24 | -11 | -14 | -0.4,53 | 81 | | 10 | Apr/11 | 15 | 131.38 | 134.77 | 136.86(0.01) | 137.31(-0.01) | 137.15(-0.07) | 137.05 | 1.4 | | 22 | 15(-0.4) | 50 | [1] | [-1] | [-4] | 19 | -15 | DR | -0.2 | OpenShort? | | (5) | -6 | -4 | -10 | -10 | 0.3,61 | 82 | | | | |
| 11 | Apr/11 | 14 | 131.38 | 134.77 | 136.86(0) | 137.33(-0.03) | 137.24(-0.01) | 137.1 | 1.4 | | 22 | 15(-0.1) | 50 | [0] | [3] | [2] | 25 | 18 | UR | -0.2 | SmallShort | | (1) | -1 | 14 | -15 | -6 | 0.4,65 | 82 | | 12 | Apr/11 | 13 | 131.38 | 134.77 | 136.85(-0.02) | 137.37(0.04) | 137.26(-0.11) | 136.9 | 1.4 | | 22 | 15(-0.3) | 20 | [-2] | [-3] | [-10] | 27 | -7 | RG | -0.6 | Wait | | (-1) | -9 | -15 | -13 | -20 | 0.1,74 | 82 | | 13 | Apr/11 | 12 | 131.38 | 134.77 | 136.88(-0.01) | 137.31(0.04) | 137.41(-0.07) | 137.12 | 1.4 | | 22 | 15(-0.5) | 25 | [-1] | [0] | [-13] | 49 | 12 | RG | -0.5 | Wait | | (-1) | -6 | -31 | -3 | -20 | 0.4,89 | 82 | | 14 | Apr/11 | 11 | 131.38 | 134.77 | 136.9(0.01) | 137.25(0.12) | 137.51(0.04) | 137.59 | 1.6 | | 22 | 16(0.3) | 50 | [1] | [13] | [0] | 69 | 51 | UT | 0.1 | OpenLong | | (0) | 3 | 4 | -3 | -5 | 1.1,91 | 82 | | 15 | Apr/11 | 10 | 131.38 | 134.77 | 136.89(0.03) | 137.09(0.06) | 137.45(-0.04) | 137.53 | 1.5 | | 22 | 16(-0.3) | 50 | [3] | [4] | [7] | 65 | 13 | UT | 0.1 | OpenLong | | (0) | -3 | 22 | -5 | 4 | 1,90 | 82 | | | | |
| 16 | Apr/11 | 9 | 131.38 | 134.77 | 136.85(0.04) | 137.01(0.11) | 137.5(0.02) | 137.2 | 1.5 | | 22 | 16(0.2) | 50 | [3] | [12] | [-9] | 57 | -3 | CR | -0.5 | HoldShort? | | (3) | 2 | -23 | -6 | -7 | 0.6,92 | 82 | | 17 | Apr/8 | 15 | 130.85 | 134.07 | 136.79(0.07) | 136.86(0.1) | 137.47(0.18) | 137.54 | 1.7 | | 22 | 16(-1.5) | 50 | [6] | [26] | [2] | 78 | 27 | UT | 0.1 | HoldLong? | | (5) | 15 | -4 | 11 | 13 | 1.2,98 | 77 | | 18 | Apr/8 | 14 | 130.85 | 134.07 | 136.69(0.12) | 136.73(0.1) | 137.22(0.17) | 137.59 | 1.8 | | 22 | 17(-3) | 50 | [10] | [26] | [6] | 79 | -2 | UT | 0.6 | HoldLong | | (7) | 14 | 6 | 14 | 20 | 1.4,94 | 77 | | 19 | Apr/8 | 13 | 130.85 | 134.07 | 136.53(0.1) | 136.59(0.12) | 136.99(0.2) | 137.51 | 1.7 | | 22 | 20(-1.2) | 50 | [9] | [29] | [10] | 75 | 23 | UT | 0.7 | HoldLong | | (11) | 17 | 13 | 27 | 20 | 1.3,92 | 77 | | 20 | Apr/8 | 12 | 130.85 | 134.07 | 136.4(0.07) | 136.42(0.04) | 136.72(0.14) | 137.32 | 1.7 | | 22 | 21(-0.3) | 50 | [6] | [20] | [3] | 46 | 38 | UT | 0.7 | OpenLong | | (8) | 12 | -6 | 13 | 20 | 1.1,68 | 77 | | | | |
| 21 | Apr/8 | 11 | 130.85 | 134.07 | 136.3(0.08) | 136.36(0.04) | 136.53(0.23) | 137.41 | 1.7 | | 22 | 22(0.5) | 50 | [7] | [28] | [32] | 38 | 59 | UT | 1.1 | OpenLong | | (8) | 20 | 77 | 14 | 20 | 1.3,55 | 77 | | 22 | Apr/8 | 10 | 130.85 | 134.07 | 136.19(0.01) | 136.31(-0.1) | 136.21(-0.04) | 136.27 | 1.4 | | 22 | 21(-0.2) | 45 | [1] | [-2] | [-4] | -6 | -9 | DR | 0.1 | OpenShort | | (4) | -3 | -12 | -6 | 16 | 0.1,42 | 77 | | 23 | Apr/8 | 9 | 130.85 | 134.07 | 136.17(0.03) | 136.45(-0.07) | 136.27(0.07) | 136.45 | 1.5 | | 22 | 21(-0.1) | 50 | [3] | [9] | [8] | 7 | 9 | UT | 0.2 | OpenLong? | | (3) | 6 | 19 | 2 | 16 | 0.3,49 | 77 | | 24 | Apr/7 | 15 | 130.31 | 133.32 | 136.13(0.02) | 136.55(-0.1) | 136.18(0.05) | 136.16 | 1.6 | | 21 | 22(-1.9) | 50 | [2] | [6] | [-5] | -4 | -8 | CR | -0 | HoldShort? | | (1) | 4 | -13 | -5 | 1 | 0,46 | 77 | | 25 | Apr/7 | 14 | 130.31 | 133.32 | 136.1(0.1) | 136.55(0) | 136.11(-0.06) | 136.35 | 1.7 | | 21 | 23(-4.4) | 50 | [8] | [2] | [6] | 12 | -86 | UT | 0.3 | OpenLong | | (4) | -5 | 24 | -1 | -16 | 0.3,54 | 77 | | | | |
| 26 | Apr/7 | 13 | 130.31 | 133.32 | 135.96(0.09) | 136.69(-0.02) | 136.19(-0.16) | 135.99 | 1.6 | | 21 | 28(-3.7) | 50 | [8] | [-7] | [-10] | 2 | -120 | DR | -0.2 | OpenShort | | (8) | -13 | -19 | -7 | -20 | 0,52 | 77 | | 27 | Apr/7 | 12 | 130.31 | 133.32 | 135.84(0.13) | 136.72(0.07) | 136.41(-0.15) | 136.28 | 1.7 | | 21 | 32(-4.2) | 50 | [11] | [-2] | [-2] | 10 | -124 | DR | -0.1 | OpenShort | | (10) | -13 | 10 | -16 | -20 | 0.4,50 | 77 | | 28 | Apr/7 | 11 | 130.31 | 133.32 | 135.67(0.12) | 136.63(0.11) | 136.61(-0.23) | 136.13 | 1.6 | | 21 | 36(-3.7) | 50 | [10] | [-7] | [0] | 15 | -132 | RG | -0.4 | Wait | | (11) | -19 | 22 | -19 | -20 | 0.4,55 | 77 | | 29 | Apr/7 | 10 | 130.31 | 133.32 | 135.51(0.09) | 136.48(0.06) | 136.92(-0.26) | 135.8 | 1.5 | | 21 | 39(-2.1) | 40 | [8] | [-12] | [-29] | 22 | -123 | DR | -0.8 | OpenShort | | (10) | -22 | -64 | -21 | -20 | 0.2,67 | 77 | | 30 | Apr/7 | 9 | 130.31 | 133.32 | 135.39(0.16) | 136.4(0.12) | 137.28(0.07) | 136.76 | 1.8 | | 21 | 42(-2.4) | 50 | [13] | [20] | [-10] | 58 | -30 | CR | -0.4 | HoldShort? | | (12) | 6 | -22 | -12 | -5 | 0.9,85 | 77 | | | | |
| 31 | Apr/6 | 15 | 129.84 | 132.48 | 135.18(0.16) | 136.23(0.12) | 137.19(0.12) | 137.09 | 2.1 | | 22 | 44(-2.7) | 50 | [13] | [26] | [-7] | 73 | 21 | CR | -0.1 | HoldShort? | | (17) | 10 | -18 | -11 | 17 | 1.2,93 | 73 | | 32 | Apr/6 | 14 | 129.84 | 132.48 | 134.96(0.1) | 136.06(0.12) | 137.03(0.28) | 137.37 | 2.2 | | 22 | 47(2.8) | 50 | [9] | [38] | [-1] | 86 | 152 | CR | 0.2 | OpenShort | | (17) | 24 | -14 | -1 | 20 | 1.5,98 | 73 | | 33 | Apr/6 | 13 | 129.84 | 132.48 | 134.82(0.16) | 135.9(0.15) | 136.65(0.45) | 137.58 | 2.3 | | 22 | 44(3.8) | 50 | [14] | [55] | [6] | 95 | 155 | UT | 0.6 | OpenLong | | (11) | 38 | 1 | 6 | 20 | 1.8,100 | 73 | | 34 | Apr/6 | 12 | 129.84 | 132.48 | 134.61(0.16) | 135.7(0.15) | 136.04(0.4) | 137.56 | 2.3 | | 22 | 40(4.1) | 50 | [14] | [51] | [34] | 105 | 164 | UT | 1.1 | HoldLong | | (15) | 34 | 81 | 15 | 20 | 2.2,100 | 73 | | 35 | Apr/6 | 11 | 129.84 | 132.48 | 134.39(0.13) | 135.49(0.19) | 135.5(0.16) | 136.36 | 1.9 | | 22 | 36(0.7) | 50 | [11] | [31] | [5] | 88 | 67 | UT | 0.7 | HoldLong | | (12) | 14 | 6 | 17 | 4 | 1.6,98 | 73 | | | | |
| 36 | Apr/6 | 10 | 129.84 | 132.48 | 134.21(0.16) | 135.23(0.23) | 135.29(0.19) | 136.27 | 1.9 | | 22 | 35(1.6) | 50 | [14] | [36] | [20] | 78 | 45 | UT | 0.8 | OpenLong | | (13) | 16 | 53 | 7 | 8 | 1.7,85 | 73 | | 37 | Apr/6 | 9 | 129.84 | 132.48 | 133.99(0.1) | 134.92(0.16) | 135.04(-0.08) | 135.48 | 1.7 | | 22 | 34(-0.6) | 50 | [9] | [9] | [19] | 59 | -1 | UT | 0.4 | OpenLong? | | (12) | -7 | 62 | -5 | -10 | 1.3,76 | 73 | | 38 | Apr/5 | 15 | 129.19 | 131.41 | 133.85(0.08) | 134.71(0.13) | 135.15(-0.16) | 134.56 | 1.8 | | 18 | 34(-6.5) | 50 | [7] | [-1] | [-12] | 38 | -61 | DR | -0.5 | OpenShort? | | (7) | -14 | -22 | -16 | -20 | 0.6,73 | 69 | | 39 | Apr/5 | 14 | 129.19 | 131.41 | 133.74(0.07) | 134.54(0.11) | 135.36(-0.1) | 134.88 | 1.9 | | 18 | 41(0.6) | 50 | [6] | [3] | [-11] | 57 | -0 | CR | -0.4 | HoldShort | | (9) | -9 | -22 | -15 | -9 | 1,82 | 69 | | 40 | Apr/5 | 13 | 129.19 | 131.41 | 133.65(0.06) | 134.39(0.19) | 135.49(0.23) | 135.2 | 2 | | 18 | 40(1.8) | 50 | [5] | [35] | [-5] | 74 | 117 | CR | -0.2 | HoldShort | | (7) | 20 | -13 | -8 | 3 | 1.3,91 | 69 | | | | |
| 41 | Apr/5 | 12 | 129.19 | 131.41 | 133.57(0.04) | 134.13(0.2) | 135.18(0.27) | 135.39 | 2.1 | | 18 | 38(2.5) | 50 | [4] | [39] | [-6] | 87 | 166 | CR | 0.2 | OpenShort | | (6) | 24 | -22 | -2 | 20 | 1.6,97 | 69 | | 42 | Apr/5 | 11 | 129.19 | 131.41 | 133.51(0.07) | 133.86(0.1) | 134.81(0.42) | 135.71 | 2.2 | | 18 | 36(4.3) | 50 | [6] | [48] | [13] | 103 | 194 | UT | 0.9 | HoldLong | | (6) | 37 | 6 | 29 | 20 | 2.1,100 | 69 | | 43 | Apr/5 | 10 | 129.19 | 131.41 | 133.42(0.07) | 133.73(0.16) | 134.25(0.4) | 135.62 | 2.2 | | 18 | 32(4.8) | 50 | [6] | [49] | [13] | 97 | 189 | UT | 1.5 | OpenLong | | (6) | 35 | 6 | 32 | 20 | 2.4,87 | 69 | | 44 | Apr/5 | 9 | 129.19 | 131.41 | 133.33(0.07) | 133.52(0.18) | 133.71(0.32) | 135.53 | 2.2 | | 18 | 27(5.5) | 50 | [6] | [43] | [55] | 93 | 180 | UT | 2.3 | OpenLong? | | (6) | 28 | 130 | 37 | 20 | 2.8,73 | 69 | | 45 | Apr/4 | 15 | 128.77 | 130.57 | 133.24(0.02) | 133.28(0.07) | 133.29(0.16) | 133.63 | 1.8 | | 14 | 21(-1.7) | 50 | [2] | [22] | [5] | 15 | 49 | UT | 0.5 | OpenLong? | | (0) | 14 | 6 | 13 | 3 | 0.6,50 | 68 | | | | |
| 46 | Apr/4 | 14 | 128.77 | 130.57 | 133.21(0.08) | 133.19(0.1) | 133.08(0.14) | 133.54 | 1.8 | | 14 | 23(-3.3) | 50 | [7] | [23] | [13] | 2 | -23 | UT | 0.7 | OpenLong | | (2) | 12 | 38 | 5 | -3 | 0.5,39 | 68 | | 47 | Apr/4 | 13 | 128.77 | 130.57 | 133.11(0.06) | 133.06(0.05) | 132.89(-0.24) | 133 | 1.6 | | 14 | 26(-3.9) | 50 | [5] | [-13] | [1] | -19 | -126 | RG | 0.2 | Wait | | (6) | -21 | 6 | -2 | -11 | -0.2,36 | 68 | | 48 | Apr/4 | 12 | 128.77 | 130.57 | 133.03(0.08) | 133(0.04) | 133.21(-0.09) | 132.92 | 1.5 | | 14 | 30(-4.5) | 50 | [7] | [-0] | [-12] | -23 | -108 | DR | -0.4 | OpenShort | | (6) | -8 | -29 | -8 | -13 | -0.1,30 | 68 | | 49 | Apr/4 | 11 | 128.77 | 130.57 | 132.93(0.09) | 132.95(0.04) | 133.33(0.05) | 133.35 | 1.7 | | 14 | 35(-2.8) | 50 | [8] | [12] | [18] | -12 | -44 | UT | 0 | OpenLong | | (8) | 4 | 53 | -4 | 15 | 0.5,26 | 68 | | 50 | Apr/4 | 10 | 128.77 | 130.57 | 132.81(0.05) | 132.9(-0.08) | 133.26(-0.03) | 132.58 | 1.4 | | 14 | 37(-2.2) | 50 | [4] | [-1] | [-3] | -12 | -76 | DR | -0.7 | OpenShort | | (6) | -3 | -6 | -4 | 1 | -0.2,43 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|