|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1471.9700 One month high (close): $1610.7500
CMG Daily Change: 3.74% Daily StdDev 2.88% CMG EMA_5_Trend: 0.51% 10Minute StdDev: $31.8709
Latest Price : $1590(3.74%) | Thu. Apr 14, 2022($12.8) Wed. Apr 13, 2022($19.9) Tue. Apr 12, 2022($23.8) Mon. Apr 11, 2022($22.2) Fri. Apr 8, 2022($10.4) Thu. Apr 7, 2022($10) Wed. Apr 6, 2022($32.6) Tue. Apr 5, 2022($8.8)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 1565.73 | 1565.32 | 1536.77(0.07) | 1548.38(0.4) | 1548.29(0.2) | 1566.92 | 0 | | 1 | 91(4) | 25 | [2] | [15] | [13] | 61 | 180 | UT | 0.8 | OpenLong | | (2) | 7 | 32 | 11 | 5 | 1.3,78 | 54 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1548.38(hourly_sma_10 -1.18%) 1536.77(hourly_sma_20 -1.92%)
Resistance Levels:
|
| | | 2 | Apr/13 | 9 | 1565.73 | 1565.32 | 1535.65(0.02) | 1542.14(0.25) | 1545.15(-0.22) | 1552.14 | -0.5 | | 1 | 87(0.5) | 5 | [1] | [-3] | [13] | 33 | 34 | RG | 0.3 | Wait? | | (0) | -8 | 48 | -11 | -16 | 0.8,63 | 54 | | 3 | Apr/12 | 15 | 1563.88 | 1563.36 | 1535.3(-0.03) | 1538.27(0.18) | 1548.63(-0.39) | 1530.75 | -1.2 | | -0 | 87(11) | -35 | [-1] | [-11] | [-12] | 11 | -100 | DT | -0.8 | OpenShort? | | (-1) | -14 | -10 | -20 | -20 | -0.2,66 | 51 | | 4 | Apr/12 | 14 | 1563.88 | 1563.36 | 1535.69(-0.03) | 1535.57(0.25) | 1554.75(-0.19) | 1535.15 | -1 | | -0 | 76(-0.2) | -50 | [-1] | [-3] | [-24] | 28 | -21 | DT | -0.9 | OpenShort | | (-0) | -7 | -48 | -19 | -20 | -0,78 | 51 | | 5 | Apr/12 | 13 | 1563.88 | 1563.36 | 1536.12(0.08) | 1531.76(0.34) | 1557.76(0.6) | 1557.1 | -0.2 | | -0 | 76(1.8) | 20 | [3] | [27] | [4] | 67 | 210 | UT | -0 | OpenLong | | (2) | 21 | 3 | 1 | 20 | 1,92 | 51 | | | | |
| 6 | Apr/12 | 12 | 1563.88 | 1563.36 | 1534.87(0.07) | 1526.5(0.17) | 1548.52(0.56) | 1555.8 | -0.3 | | -0 | 74(0.8) | 10 | [2] | [22] | [3] | 71 | 213 | RG | 0.3 | Wait | | (3) | 20 | -19 | 15 | 20 | 1,96 | 51 | | 7 | Apr/12 | 11 | 1563.88 | 1563.36 | 1533.72(0.15) | 1523.88(0.12) | 1539.92(0.77) | 1564.34 | 0 | | -0 | 73(4.6) | 50 | [5] | [29] | [22] | 86 | 244 | UT | 1.2 | OpenLong | | (4) | 27 | 5 | 46 | 20 | 1.5,98 | 51 | | 8 | Apr/12 | 10 | 1563.88 | 1563.36 | 1531.35(0.13) | 1522.1(0.12) | 1528.1(0.88) | 1562.09 | -0.1 | | -0 | 69(6.1) | 45 | [5] | [33] | [30] | 64 | 294 | UT | 1.7 | OpenLong | | (5) | 31 | 28 | 41 | 20 | 1.6,74 | 51 | | 9 | Apr/12 | 9 | 1563.88 | 1563.36 | 1529.33(0.02) | 1520.22(-0.06) | 1514.77(0.6) | 1549.23 | -0.5 | | -0 | 63(0.5) | 25 | [1] | [19] | [45] | 26 | 262 | UT | 1.9 | OpenLong? | | (2) | 21 | 87 | 33 | 20 | 1.1,48 | 51 | | 10 | Apr/11 | 15 | 1562.49 | 1569.27 | 1529.06(-0.11) | 1521.12(-0.26) | 1505.76(0.1) | 1510.89 | -1.5 | | 1 | 62(9.9) | 15 | [-4] | [-3] | [4] | -51 | 18 | RG | 0.3 | Wait? | | (-3) | 4 | 4 | 13 | 8 | -1,24 | 43 | | | | |
| 11 | Apr/11 | 14 | 1562.49 | 1569.27 | 1530.75(-0.14) | 1525.07(-0.27) | 1504.31(-0.24) | 1509.12 | -1.6 | | 1 | 52(1) | -5 | [-5] | [-15] | [2] | -60 | -58 | RG | 0.3 | Wait | | (-4) | -8 | 2 | 16 | -18 | -1.2,20 | 43 | | 12 | Apr/11 | 13 | 1562.49 | 1569.27 | 1532.92(-0.12) | 1529.22(-0.2) | 1507.95(-0.54) | 1508.25 | -1.6 | | 1 | 51(2) | -20 | [-4] | [-24] | [-1] | -73 | -175 | DT | 0 | OpenShort | | (-5) | -19 | 9 | 5 | -20 | -1.4,12 | 43 | | 13 | Apr/11 | 12 | 1562.49 | 1569.27 | 1534.76(-0.13) | 1532.31(-0.22) | 1516.09(-0.61) | 1504.45 | -1.7 | | 1 | 49(3.6) | -25 | [-5] | [-27] | [-4] | -90 | -224 | DT | -0.7 | OpenShort | | (-5) | -21 | 19 | -23 | -20 | -1.8,5 | 43 | | 14 | Apr/11 | 11 | 1562.49 | 1569.27 | 1536.8(-0.14) | 1535.68(-0.33) | 1525.42(-0.77) | 1496.07 | -2 | | 1 | 46(11.3) | -45 | [-5] | [-35] | [-26] | -109 | -323 | DT | -1.9 | HoldShort | | (-6) | -27 | -19 | -60 | -20 | -2.6,6 | 43 | | 15 | Apr/11 | 10 | 1562.49 | 1569.27 | 1539.02(-0.09) | 1540.84(-0.14) | 1537.21(-0.53) | 1504.51 | -1.7 | | 1 | 34(6.6) | -35 | [-3] | [-23] | [-35] | -88 | -264 | DT | -2.8 | OpenShort | | (-4) | -19 | -48 | -56 | -20 | -3,37 | 43 | | | | |
| 16 | Apr/11 | 9 | 1562.49 | 1569.27 | 1540.47(-0.06) | 1543(-0.04) | 1545.36(-0.33) | 1525.89 | -1.1 | | 1 | 28(2.4) | -45 | [-2] | [-14] | [-27] | -20 | -113 | DT | -2.1 | OpenShort? | | (-2) | -12 | -52 | -25 | -20 | -1.6,70 | 43 | | 17 | Apr/8 | 15 | 1561.28 | 1576.31 | 1541.43(-0.02) | 1543.57(0.19) | 1550.49(0.13) | 1549.58 | -0.3 | | 3 | 25(0.9) | 5 | [-1] | [8] | [-1] | 71 | 103 | RG | -0.1 | Wait? | | (1) | 5 | -6 | 10 | -12 | 1,96 | 53 | | 18 | Apr/8 | 14 | 1561.28 | 1576.31 | 1541.77(-0.18) | 1540.61(0.14) | 1548.54(0.17) | 1552.27 | -0.2 | | 3 | 24(-21) | -15 | [-6] | [7] | [7] | 79 | 296 | UR | 0.4 | SmallShort | | (-0) | 6 | 5 | 20 | 20 | 1.2,99 | 53 | | 19 | Apr/8 | 13 | 1561.28 | 1576.31 | 1544.51(-0.21) | 1538.44(0.1) | 1545.93(0.1) | 1550.17 | -0.3 | | 3 | 45(-16.7) | -10 | [-7] | [3] | [6] | 55 | 280 | UR | 0.3 | SmallShort | | (-7) | 4 | -2 | 23 | 20 | 0.3,97 | 53 | | 20 | Apr/8 | 12 | 1561.28 | 1576.31 | 1547.8(-0.21) | 1536.96(0.03) | 1544.38(0.24) | 1551.27 | -0.3 | | 3 | 62(-12.1) | 0 | [-7] | [7] | [10] | 41 | 295 | UR | 0.3 | SmallShort | | (-8) | 8 | 5 | 24 | 20 | 0.2,86 | 53 | | | | |
| 21 | Apr/8 | 11 | 1561.28 | 1576.31 | 1551.08(-0.19) | 1536.44(-0.01) | 1540.63(0.25) | 1549.16 | -0.3 | | 3 | 74(-7.2) | 15 | [-7] | [7] | [15] | 18 | 248 | UR | 0.3 | SmallShort | | (-8) | 9 | 21 | 18 | 20 | -0.1,70 | 53 | | 22 | Apr/8 | 10 | 1561.28 | 1576.31 | 1554.05(-0.2) | 1536.67(-0.03) | 1536.74(0.27) | 1539.84 | -0.6 | | 3 | 81(-4.6) | 5 | [-7] | [7] | [5] | -15 | 180 | UR | 0.1 | SmallShort | | (-8) | 9 | 1 | 17 | 20 | -0.5,48 | 53 | | 23 | Apr/8 | 9 | 1561.28 | 1576.31 | 1557.22(-0.17) | 1537.17(-0.05) | 1532.6(0.11) | 1539.27 | -0.6 | | 3 | 86(-1.7) | 0 | [-6] | [1] | [1] | -31 | 82 | UR | 0.2 | SmallShort? | | (-8) | 4 | -8 | 15 | 18 | -0.6,34 | 53 | | 24 | Apr/7 | 15 | 1558.39 | 1578.15 | 1559.93(-0.2) | 1537.91(0.06) | 1530.94(0.11) | 1542.77 | -0.4 | | 4 | 88(5.8) | 15 | [-7] | [3] | [12] | -35 | 122 | UR | 0.4 | SmallShort? | | (-6) | 4 | 24 | 18 | 12 | -0.5,28 | 43 | | 25 | Apr/7 | 14 | 1558.39 | 1578.15 | 1563.08(-0.25) | 1537.05(-0.06) | 1529.22(-0.2) | 1532.11 | -0.6 | | 4 | 82(-1.1) | -10 | [-9] | [-10] | [2] | -65 | 2 | DP | 0.1 | OpenShort | | (-9) | -7 | 6 | 5 | -13 | -0.9,8 | 43 | | | | |
| 26 | Apr/7 | 13 | 1558.39 | 1578.15 | 1566.97(-0.24) | 1537.96(-0.09) | 1532.28(-0.28) | 1529.21 | -0.7 | | 4 | 83(0.7) | 0 | [-8] | [-13] | [5] | -75 | -70 | RG | -0.1 | Wait | | (-9) | -10 | 20 | 0 | -20 | -1.1,3 | 43 | | 27 | Apr/7 | 12 | 1558.39 | 1578.15 | 1570.67(-0.28) | 1539.29(-0.24) | 1536.61(-0.35) | 1520.04 | -0.9 | | 4 | 82(3.1) | -45 | [-10] | [-19] | [-12] | -88 | -127 | DT | -0.5 | OpenShort | | (-10) | -12 | -24 | -7 | -20 | -1.5,0 | 43 | | 28 | Apr/7 | 11 | 1558.39 | 1578.15 | 1575.07(-0.22) | 1543.07(-0.49) | 1542.04(-0.2) | 1530.59 | -0.7 | | 4 | 79(2.9) | -15 | [-8] | [-17] | [-1] | -81 | -107 | DT | -0.4 | OpenShort | | (-9) | -7 | -12 | -6 | 20 | -1.4,4 | 43 | | 29 | Apr/7 | 10 | 1558.39 | 1578.15 | 1578.54(-0.19) | 1550.69(-0.53) | 1545.09(-0.02) | 1535.78 | -0.5 | | 4 | 76(3.6) | -10 | [-7] | [-12] | [-4] | -75 | -86 | DT | -0.3 | OpenShort | | (-7) | -1 | -22 | 1 | 20 | -1.4,10 | 43 | | 30 | Apr/7 | 9 | 1558.39 | 1578.15 | 1581.54(-0.13) | 1558.89(-0.44) | 1545.38(0.11) | 1545.59 | -0.3 | | 4 | 73(2.4) | 15 | [-5] | [-5] | [0] | -66 | -69 | RG | 0 | Wait? | | (-6) | 4 | -12 | 7 | 20 | -1.2,14 | 43 | | | | |
| 31 | Apr/6 | 15 | 1555.16 | 1580.86 | 1583.52(-0.14) | 1565.73(-0.36) | 1543.64(0.12) | 1550.97 | -0.1 | | 6 | 70(13.8) | 35 | [-5] | [-3] | [7] | -63 | -40 | RG | 0.3 | Wait? | | (-4) | 4 | 11 | 14 | 10 | -1.1,15 | 49 | | 32 | Apr/6 | 14 | 1555.16 | 1580.86 | 1585.69(-0.12) | 1571.36(-0.37) | 1541.83(-0.14) | 1545.82 | -0.2 | | 6 | 56(3.1) | 20 | [-4] | [-12] | [-1] | -77 | -165 | RG | 0.1 | Wait | | (-6) | -5 | -1 | 11 | -20 | -1.4,8 | 49 | | 33 | Apr/6 | 13 | 1555.16 | 1580.86 | 1587.65(-0.13) | 1577.19(-0.3) | 1543.94(-0.79) | 1546.23 | -0.2 | | 6 | 53(3.5) | 5 | [-5] | [-33] | [2] | -86 | -327 | RG | 0.1 | Wait | | (-4) | -27 | 23 | 4 | -20 | -1.6,4 | 49 | | 34 | Apr/6 | 12 | 1555.16 | 1580.86 | 1589.68(-0.15) | 1581.92(-0.45) | 1556.23(-1.02) | 1535.78 | -0.4 | | 6 | 50(6.4) | -20 | [-5] | [-43] | [-14] | -105 | -445 | DT | -0.8 | HoldShort | | (-6) | -35 | -8 | -12 | -20 | -2.2,0 | 49 | | 35 | Apr/6 | 11 | 1555.16 | 1580.86 | 1592.09(-0.13) | 1589.05(-0.43) | 1572.28(-0.97) | 1539.41 | -0.3 | | 6 | 43(6.7) | -20 | [-5] | [-41] | [-22] | -110 | -441 | DT | -1.5 | HoldShort | | (-5) | -33 | -7 | -56 | -20 | -2.4,0 | 49 | | | | |
| 36 | Apr/6 | 10 | 1555.16 | 1580.86 | 1594.15(-0.15) | 1595.88(-0.43) | 1587.65(-0.91) | 1542.65 | -0.3 | | 6 | 37(10.3) | -20 | [-5] | [-39] | [-33] | -97 | -399 | DT | -2.5 | OpenShort | | (-4) | -31 | -30 | -63 | -20 | -2.8,23 | 49 | | 37 | Apr/6 | 9 | 1555.16 | 1580.86 | 1596.61(-0.06) | 1602.7(-0.27) | 1602.22(-0.51) | 1556.43 | 0 | | 6 | 26(3.7) | -5 | [-2] | [-22] | [-55] | -68 | -317 | RG | -3.5 | SmallLong? | | (-3) | -18 | -108 | -54 | -20 | -3,57 | 49 | | 38 | Apr/5 | 15 | 1549.36 | 1580.68 | 1597.53(0.09) | 1607.07(0.04) | 1610.43(0.18) | 1607.15 | 0.8 | | 10 | 23(5.8) | 50 | [3] | [9] | [-7] | 59 | 13 | CR | -0.3 | HoldShort? | | (3) | 6 | -19 | -1 | -8 | 0.8,89 | 60 | | 39 | Apr/5 | 14 | 1549.36 | 1580.68 | 1596.04(0.06) | 1606.35(0.13) | 1607.56(0.1) | 1616.4 | 1 | | 10 | 17(1.2) | 50 | [2] | [8] | [3] | 93 | 95 | UT | 0.7 | OpenLong | | (4) | 4 | 0 | 13 | 14 | 1.7,100 | 60 | | 40 | Apr/5 | 13 | 1549.36 | 1580.68 | 1595.14(0.05) | 1604.24(0.19) | 1605.95(0.12) | 1616.47 | 1 | | 10 | 16(1.6) | 50 | [2] | [10] | [11] | 93 | 110 | UT | 1 | OpenLong | | (2) | 4 | 18 | 21 | 15 | 1.9,95 | 60 | | | | |
| 41 | Apr/5 | 12 | 1549.36 | 1580.68 | 1594.32(0.03) | 1601.27(0.08) | 1604.03(0.06) | 1607.99 | 0.8 | | 10 | 14(0.6) | 50 | [1] | [6] | [3] | 62 | 75 | UT | 0.4 | OpenLong | | (1) | 2 | 8 | -5 | 12 | 1.4,77 | 60 | | 42 | Apr/5 | 11 | 1549.36 | 1580.68 | 1594.32(0) | 1599.92(0.12) | 1603(-0.04) | 1604.15 | 0.8 | | 10 | 14(0) | 50 | [0] | [3] | [6] | 54 | 48 | UR | 0.1 | SmallShort | | (0) | -1 | 24 | -10 | -7 | 1.1,76 | 60 | | 43 | Apr/5 | 10 | 1549.36 | 1580.68 | 1593.87(-0.04) | 1598.06(0.04) | 1603.63(-0.1) | 1593.12 | 0.6 | | 10 | 14(-0.5) | 20 | [-1] | [-1] | [-15] | 29 | 15 | RG | -1.1 | SmallLong | | (-1) | -4 | -30 | -14 | -20 | -0.1,81 | 60 | | 44 | Apr/5 | 9 | 1549.36 | 1580.68 | 1594.54(0.02) | 1597.49(0.15) | 1605.24(0.17) | 1607.42 | 0.8 | | 10 | 14(0.5) | 50 | [1] | [10] | [1] | 78 | 103 | UT | 0.2 | HoldLong? | | (0) | 6 | -1 | 2 | 13 | 1.3,95 | 60 | | 45 | Apr/4 | 15 | 1535.69 | 1575.95 | 1594.15(0.06) | 1595.12(0.17) | 1602.53(0.26) | 1607.94 | 0.9 | | 12 | 14(2.5) | 50 | [2] | [15] | [7] | 84 | 96 | UT | 0.6 | OpenLong? | | (1) | 9 | 10 | 15 | 20 | 1.5,96 | 70 | | | | |
| 46 | Apr/4 | 14 | 1535.69 | 1575.95 | 1593.13(0.11) | 1592.36(0.12) | 1598.39(0.1) | 1603.33 | 0.8 | | 12 | 11(-1.7) | 50 | [4] | [9] | [2] | 70 | -28 | UT | 0.5 | OpenLong | | (2) | 3 | -7 | 17 | 20 | 1.1,92 | 70 | | 47 | Apr/4 | 13 | 1535.69 | 1575.95 | 1591.31(0.14) | 1590.49(0.16) | 1596.8(0.28) | 1606.77 | 0.9 | | 12 | 13(-1.2) | 50 | [5] | [16] | [11] | 71 | 30 | UT | 1 | OpenLong | | (4) | 10 | 14 | 23 | 20 | 1.5,83 | 70 | | 48 | Apr/4 | 12 | 1535.69 | 1575.95 | 1589.15(0.1) | 1587.95(0.14) | 1592.4(0.17) | 1600.24 | 0.8 | | 12 | 14(-0.6) | 50 | [3] | [11] | [8] | 39 | 11 | UT | 0.7 | OpenLong | | (4) | 6 | 13 | 13 | 20 | 1,64 | 70 | | 49 | Apr/4 | 11 | 1535.69 | 1575.95 | 1587.62(0.08) | 1585.71(-0.02) | 1589.71(0.12) | 1594.38 | 0.7 | | 12 | 15(-0.8) | 50 | [3] | [7] | [9] | 20 | -10 | UT | 0.4 | OpenLong | | (3) | 4 | 14 | 7 | 20 | 0.6,55 | 70 | | 50 | Apr/4 | 10 | 1535.69 | 1575.95 | 1586.34(0.09) | 1586.06(-0.08) | 1587.75(0.1) | 1587.82 | 0.6 | | 12 | 15(-1.3) | 50 | [3] | [5] | [-3] | 2 | -57 | CR | 0 | HoldShort | | (2) | 3 | -15 | 1 | 20 | 0.1,49 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|