|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.1000 One month high (close): $63.8000
VGK Daily Change: 1.18% Daily StdDev 1.72% VGK EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $61.82(1.18%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 62.3 | 62.08 | 61.79(-0.05) | 61.52(-0.1) | 61.29(-0.11) | 61.26 | -1.6 | | -2 | 53(3.2) | 0 | [-3] | [-11] | [7] | -83 | -68 | RG | -0.1 | Wait? | | (-5) | -6 | 20 | 6 | -11 | -1.6,7 | 50 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.52(hourly_sma_10 0.42%) 61.79(hourly_sma_20 0.87%) 62.08(daily_ema_10 1.34%) 62.3(daily_ema_20 1.7%)
|
| | | 2 | Apr/12 | 15 | 62.31 | 62.24 | 61.82(-0.06) | 61.58(-0.15) | 61.36(-0.23) | 61.05 | -1.4 | | -1 | 49(18.7) | -25 | [-4] | [-20] | [-6] | -110 | -117 | DT | -1 | HoldShort? | | (-4) | -13 | -10 | -3 | -20 | -2.4,0 | 49 | | 3 | Apr/12 | 14 | 62.31 | 62.24 | 61.86(-0.06) | 61.67(-0.13) | 61.5(-0.19) | 61.15 | -1.3 | | -1 | 31(5.9) | -35 | [-4] | [-17] | [-14] | -118 | -98 | DT | -1.3 | HoldShort | | (-3) | -11 | -30 | -8 | -20 | -2.7,0 | 49 | | 4 | Apr/12 | 13 | 62.31 | 62.24 | 61.9(-0.03) | 61.75(-0.08) | 61.62(-0.08) | 61.46 | -1 | | -1 | 25(2.5) | -15 | [-2] | [-9] | [-5] | -100 | -60 | DT | -0.7 | HoldShort | | (-3) | -5 | -6 | -10 | -10 | -2,0 | 49 | | 5 | Apr/12 | 12 | 62.31 | 62.24 | 61.92(-0.03) | 61.8(-0.06) | 61.67(-0.13) | 61.52 | -0.9 | | -1 | 22(2.4) | -20 | [-2] | [-11] | [-6] | -100 | -62 | DT | -0.8 | HoldShort | | (-3) | -8 | -9 | -10 | -16 | -2.1,3 | 49 | | | | |
| 6 | Apr/12 | 11 | 62.31 | 62.24 | 61.92(0) | 61.84(-0.1) | 61.75(-0.1) | 61.61 | -0.8 | | -1 | 20(0.1) | -10 | [0] | [-10] | [-8] | -95 | -75 | DR | -0.8 | HoldShort | | (-1) | -6 | -14 | -14 | -8 | -1.9,3 | 49 | | 7 | Apr/12 | 10 | 62.31 | 62.24 | 61.94(0.02) | 61.9(-0.03) | 61.81(-0.02) | 61.76 | -0.6 | | -1 | 20(-2.2) | 10 | [1] | [-3] | [-1] | -71 | -55 | DR | -0.3 | OpenShort | | (1) | -1 | 5 | -15 | -5 | -1,4 | 49 | | 8 | Apr/12 | 9 | 62.31 | 62.24 | 61.94(0) | 61.92(-0.1) | 61.82(-0.1) | 61.71 | -0.7 | | -1 | 22(0.6) | -10 | [0] | [-10] | [-6] | -70 | -65 | DR | -0.6 | OpenShort? | | (1) | -6 | -7 | -18 | -8 | -1.2,10 | 49 | | 9 | Apr/11 | 15 | 62.25 | 62.51 | 61.93(-0.02) | 61.98(-0.06) | 61.88(-0.08) | 61.78 | -0.4 | | 3 | 21(4.3) | -10 | [-1] | [-7] | [-7] | -52 | -20 | DT | -0.5 | OpenShort? | | (0) | -5 | -10 | -16 | -8 | -0.8,18 | 43 | | 10 | Apr/11 | 14 | 62.25 | 62.51 | 61.93(0) | 62.02(-0.06) | 61.93(-0.02) | 61.88 | -0.3 | | 3 | 17(-0.2) | 5 | [0] | [-3] | [-3] | -26 | -15 | DR | -0.3 | OpenShort | | (0) | -1 | 0 | -14 | -5 | -0.3,32 | 43 | | | | |
| 11 | Apr/11 | 13 | 62.25 | 62.51 | 61.94(0.02) | 62.02(0) | 61.94(-0.08) | 61.88 | -0.3 | | 3 | 17(-0.9) | 10 | [1] | [-5] | [-5] | -16 | -50 | DR | -0.3 | OpenShort | | (0) | -5 | -2 | -16 | -18 | -0.3,42 | 43 | | 12 | Apr/11 | 12 | 62.25 | 62.51 | 61.93(0.02) | 62.06(0.03) | 61.99(-0.06) | 61.9 | -0.3 | | 3 | 18(-0.3) | 10 | [1] | [-3] | [-6] | -4 | -35 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -10 | -20 | -0.2,51 | 43 | | 13 | Apr/11 | 11 | 62.25 | 62.51 | 61.92(0.02) | 62.04(-0.03) | 62.03(-0.08) | 61.97 | -0.3 | | 3 | 19(-0.5) | 5 | [1] | [-6] | [-5] | 16 | -30 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -15 | -2 | 0.3,58 | 43 | | 14 | Apr/11 | 10 | 62.25 | 62.51 | 61.91(0.03) | 62.06(0.03) | 62.08(-0.03) | 62.03 | -0.2 | | 3 | 19(-0.2) | 25 | [2] | [-1] | [0] | 31 | -18 | RG | -0.2 | Wait | | (2) | -2 | 10 | -14 | -8 | 0.6,66 | 43 | | 15 | Apr/11 | 9 | 62.25 | 62.51 | 61.89(0.03) | 62.04(0.02) | 62.1(-0.11) | 61.93 | -0.3 | | 3 | 19(-1.5) | 5 | [2] | [-6] | [-10] | 25 | -46 | DR | -0.8 | OpenShort? | | (1) | -6 | -17 | -18 | -14 | 0.2,70 | 43 | | | | |
| 16 | Apr/8 | 15 | 62.15 | 62.59 | 61.87(0.06) | 62.03(0.08) | 62.17(0.06) | 62.11 | -0 | | 6 | 21(3.7) | 40 | [4] | [7] | [-2] | 61 | -3 | CR | -0.3 | HoldShort? | | (3) | 4 | -2 | -4 | -10 | 1.1,83 | 52 | | 17 | Apr/8 | 14 | 62.15 | 62.59 | 61.83(-0.03) | 61.98(0.08) | 62.13(0.11) | 62.13 | -0 | | 6 | 17(-1.7) | 15 | [-2] | [9] | [-0] | 73 | 106 | RG | 0 | Wait | | (4) | 6 | -5 | 8 | 0 | 1.3,90 | 52 | | 18 | Apr/8 | 13 | 62.15 | 62.59 | 61.85(-0.03) | 61.93(0.08) | 62.06(0.05) | 62.18 | 0 | | 6 | 19(-2.5) | 20 | [-2] | [5] | [3] | 79 | 91 | UR | 0.5 | SmallShort | | (-1) | 3 | -7 | 23 | 16 | 1.3,96 | 52 | | 19 | Apr/8 | 12 | 62.15 | 62.59 | 61.87(-0.02) | 61.88(0.03) | 62.03(0.1) | 62.25 | 0.1 | | 6 | 21(-2.5) | 30 | [-1] | [7] | [8] | 73 | 105 | UR | 0.8 | SmallShort | | (-2) | 6 | 4 | 28 | 20 | 1.3,90 | 52 | | 20 | Apr/8 | 11 | 62.15 | 62.59 | 61.88(-0.03) | 61.86(0.08) | 61.97(0.13) | 62.21 | 0 | | 6 | 24(-1.7) | 40 | [-2] | [10] | [14] | 48 | 111 | UR | 0.7 | SmallShort | | (-2) | 8 | 31 | 11 | 20 | 1,73 | 52 | | | | |
| 21 | Apr/8 | 10 | 62.15 | 62.59 | 61.9(-0.06) | 61.81(0.03) | 61.89(0.1) | 61.89 | -0.2 | | 6 | 25(-2.8) | 25 | [-4] | [6] | [6] | 10 | 83 | UR | 0 | SmallShort | | (-3) | 6 | 13 | 11 | -5 | -0,60 | 52 | | 22 | Apr/8 | 9 | 62.15 | 62.59 | 61.94(-0.06) | 61.81(0) | 61.83(0.05) | 61.76 | -0.3 | | 6 | 28(-1.8) | 0 | [-4] | [3] | [-8] | -11 | 40 | RG | -0.2 | Wait? | | (-5) | 3 | -30 | 11 | 0 | -0.5,52 | 52 | | 23 | Apr/7 | 15 | 61.97 | 62.6 | 61.98(-0.08) | 61.79(0.06) | 61.8(0.11) | 62.07 | 0.1 | | 6 | 30(0) | 30 | [-5] | [7] | [10] | 14 | 115 | UR | 0.7 | SmallShort? | | (-3) | 6 | 14 | 24 | 15 | 0.2,59 | 46 | | 24 | Apr/7 | 14 | 61.97 | 62.6 | 62.03(-0.1) | 61.75(0.03) | 61.73(-0.02) | 61.93 | -0 | | 6 | 30(-3.2) | 15 | [-6] | [-1] | [8] | -22 | 71 | RG | 0.4 | Wait | | (-6) | -1 | 14 | 11 | 13 | -0.2,33 | 46 | | 25 | Apr/7 | 13 | 61.97 | 62.6 | 62.09(-0.1) | 61.73(0.03) | 61.74(-0.02) | 61.79 | -0.1 | | 6 | 33(-1.9) | 20 | [-6] | [-1] | [6] | -45 | 41 | RG | 0.1 | Wait | | (-6) | -1 | 17 | 1 | -5 | -0.6,20 | 46 | | | | |
| 26 | Apr/7 | 12 | 61.97 | 62.6 | 62.15(-0.1) | 61.71(0.03) | 61.74(0) | 61.61 | -0.2 | | 6 | 35(-0.9) | 10 | [-6] | [-0] | [-2] | -58 | 6 | RG | -0.3 | Wait | | (-8) | 0 | 2 | -7 | -15 | -1,17 | 46 | | 27 | Apr/7 | 11 | 61.97 | 62.6 | 62.21(-0.13) | 61.69(-0.13) | 61.75(-0.06) | 61.59 | -0.2 | | 6 | 36(-0.5) | -10 | [-8] | [-9] | [-3] | -54 | 10 | DT | -0.3 | OpenShort | | (-7) | -4 | -13 | 1 | 13 | -1.1,24 | 46 | | 28 | Apr/7 | 10 | 61.97 | 62.6 | 62.29(-0.11) | 61.77(-0.13) | 61.75(0) | 61.72 | -0.2 | | 6 | 37(-0.6) | -5 | [-6] | [-5] | [-6] | -48 | 16 | RG | -0.1 | Wait | | (-7) | 0 | -27 | 7 | 20 | -1,27 | 46 | | 29 | Apr/7 | 9 | 61.97 | 62.6 | 62.36(-0.06) | 61.85(-0.1) | 61.79(0.11) | 61.99 | 0 | | 6 | 37(-0.6) | 45 | [-4] | [3] | [11] | -37 | 25 | UR | 0.3 | SmallShort? | | (-6) | 6 | 17 | 10 | 20 | -0.6,28 | 46 | | 30 | Apr/6 | 15 | 61.81 | 62.62 | 62.4(-0.08) | 61.91(-0.11) | 61.72(0.1) | 61.81 | 0 | | 6 | 38(1.6) | 30 | [-5] | [2] | [7] | -56 | 11 | UR | 0.2 | SmallShort? | | (-6) | 6 | 14 | 7 | 7 | -1,19 | 48 | | | | |
| 31 | Apr/6 | 14 | 61.81 | 62.62 | 62.45(-0.1) | 61.98(-0.16) | 61.66(0.08) | 61.66 | -0.1 | | 6 | 36(1.7) | 10 | [-6] | [-1] | [-2] | -68 | -14 | RG | 0 | Wait | | (-6) | 5 | -10 | 8 | 2 | -1.4,17 | 48 | | 32 | Apr/6 | 13 | 61.81 | 62.62 | 62.51(-0.08) | 62.08(-0.14) | 61.61(-0.23) | 61.76 | -0 | | 6 | 34(1.6) | 10 | [-5] | [-18] | [4] | -67 | -98 | RG | 0.3 | Wait | | (-5) | -13 | 5 | 15 | -5 | -1.4,18 | 48 | | 33 | Apr/6 | 12 | 61.81 | 62.62 | 62.56(-0.08) | 62.17(-0.21) | 61.75(-0.26) | 61.71 | -0.1 | | 6 | 33(2.3) | 5 | [-5] | [-22] | [3] | -77 | -125 | RG | -0.1 | Wait | | (-6) | -15 | 1 | 22 | -13 | -1.6,13 | 48 | | 34 | Apr/6 | 11 | 61.81 | 62.62 | 62.61(-0.06) | 62.3(-0.22) | 61.91(-0.29) | 61.7 | -0.1 | | 6 | 31(2.6) | 25 | [-4] | [-24] | [5] | -91 | -162 | RG | -0.4 | Wait | | (-5) | -17 | 19 | 1 | -20 | -1.9,7 | 48 | | 35 | Apr/6 | 10 | 61.81 | 62.62 | 62.65(-0.11) | 62.44(-0.24) | 62.09(-0.35) | 61.51 | -0.2 | | 6 | 28(6) | -5 | [-6] | [-29] | [-3] | -111 | -157 | BT | -1.3 | OpenLong | | (-6) | -20 | 8 | -11 | -20 | -2.5,2 | 48 | | | | |
| 36 | Apr/6 | 9 | 61.81 | 62.62 | 62.72(-0.1) | 62.59(-0.24) | 62.31(-0.38) | 61.43 | -0.2 | | 6 | 22(9.5) | -20 | [-6] | [-30] | [-42] | -142 | -205 | DT | -2.5 | HoldShort? | | (-7) | -22 | -93 | -24 | -20 | -3.7,1 | 48 | | 37 | Apr/5 | 15 | 61.73 | 62.63 | 62.78(-0.05) | 62.74(-0.11) | 62.55(-0.08) | 62.39 | 0.3 | | 10 | 12(3.2) | 30 | [-3] | [-8] | [-8] | -94 | -30 | RG | -0.8 | SmallLong? | | (-2) | -5 | -16 | -5 | -19 | -2,6 | 54 | | 38 | Apr/5 | 14 | 61.73 | 62.63 | 62.78(0) | 62.81(-0.08) | 62.6(-0.14) | 62.56 | 0.4 | | 10 | 9(0) | 35 | [0] | [-10] | [-5] | -79 | -73 | DR | -0.2 | HoldShort | | (-1) | -8 | -6 | -14 | -8 | -1.4,6 | 54 | | 39 | Apr/5 | 13 | 61.73 | 62.63 | 62.81(0.02) | 62.86(-0.05) | 62.69(-0.14) | 62.62 | 0.5 | | 10 | 9(-0.3) | 45 | [1] | [-9] | [-2] | -69 | -83 | DR | -0.4 | OpenShort | | (0) | -8 | 8 | -18 | -14 | -1.1,9 | 54 | | 40 | Apr/5 | 12 | 61.73 | 62.63 | 62.8(-0.02) | 62.89(-0.06) | 62.78(-0.14) | 62.54 | 0.4 | | 10 | 10(0.5) | 15 | [-1] | [-10] | [-14] | -80 | -53 | RG | -1.3 | SmallLong | | (0) | -8 | -13 | -48 | -20 | -1.4,5 | 54 | | | | |
| 41 | Apr/5 | 11 | 61.73 | 62.63 | 62.8(0) | 62.93(-0.02) | 62.87(-0.1) | 62.67 | 0.5 | | 10 | 9(0.1) | 35 | [0] | [-6] | [-7] | -37 | -45 | DR | -1.2 | OpenShort | | (0) | -6 | 4 | -35 | -20 | -0.8,33 | 54 | | 42 | Apr/5 | 10 | 61.73 | 62.63 | 62.81(-0.03) | 62.94(-0.03) | 62.93(-0.13) | 62.63 | 0.5 | | 10 | 9(0.2) | 0 | [-2] | [-8] | [-19] | -15 | -33 | RG | -1.7 | SmallLong | | (-1) | -8 | -36 | -25 | -20 | -1,60 | 54 | | 43 | Apr/5 | 9 | 61.73 | 62.63 | 62.83(0.02) | 62.96(0.06) | 63.01(-0.03) | 63.01 | 0.7 | | 10 | 9(0.2) | 50 | [1] | [1] | [-1] | 64 | 3 | CR | 0 | HoldShort? | | (1) | -2 | -4 | 3 | -3 | 1.1,86 | 54 | | 44 | Apr/4 | 15 | 61.46 | 62.68 | 62.83(0) | 62.92(0.08) | 63.03(0.03) | 63.05 | 0.7 | | 14 | 9(1.6) | 50 | [0] | [6] | [2] | 68 | 47 | UR | 0.1 | SmallShort? | | (1) | 2 | 6 | 2 | -2 | 1.4,83 | 69 | | 45 | Apr/4 | 14 | 61.46 | 62.68 | 62.82(-0.03) | 62.87(0.03) | 63.01(0.05) | 62.99 | 0.7 | | 14 | 7(-2.2) | 45 | [-2] | [5] | [1] | 61 | 70 | UR | -0.1 | SmallShort | | (0) | 3 | 2 | 2 | 5 | 1.1,83 | 69 | | | | |
| 46 | Apr/4 | 13 | 61.46 | 62.68 | 62.84(-0.06) | 62.85(0.03) | 62.98(0.05) | 62.97 | 0.7 | | 14 | 9(-2.5) | 40 | [-4] | [5] | [0] | 55 | 90 | RG | -0 | Wait | | (-3) | 3 | -8 | 12 | 11 | 0.6,90 | 69 | | 47 | Apr/4 | 12 | 61.46 | 62.68 | 62.88(-0.03) | 62.83(0.03) | 62.95(0.08) | 63.05 | 0.7 | | 14 | 12(-1.8) | 50 | [-2] | [7] | [4] | 62 | 78 | UR | 0.4 | SmallShort | | (-3) | 5 | -4 | 25 | 13 | 0.6,97 | 69 | | 48 | Apr/4 | 11 | 61.46 | 62.68 | 62.9(-0.05) | 62.81(0.1) | 62.9(0.16) | 63.09 | 0.7 | | 14 | 13(-1.9) | 50 | [-3] | [13] | [8] | 56 | 116 | UR | 0.6 | SmallShort | | (-2) | 9 | 13 | 19 | 8 | 0.6,91 | 69 | | 49 | Apr/4 | 10 | 61.46 | 62.68 | 62.93(-0.06) | 62.75(0.06) | 62.8(0.11) | 62.95 | 0.7 | | 14 | 15(-1.5) | 50 | [-4] | [9] | [5] | 20 | 85 | UR | 0.4 | SmallShort | | (-4) | 6 | 8 | 7 | 16 | 0.1,67 | 69 | | 50 | Apr/4 | 9 | 61.46 | 62.68 | 62.97(-0.06) | 62.71(0.02) | 62.73(0.03) | 62.86 | 0.6 | | 14 | 17(-0.9) | 40 | [-4] | [3] | [2] | -14 | 45 | UR | 0.3 | SmallShort? | | (-4) | 2 | 7 | -5 | 11 | -0.3,44 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|