|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $125.1700 One month high (close): $174.7100
TWLO Daily Change: 0.77% Daily StdDev 4.68% TWLO EMA_5_Trend: -1% 10Minute StdDev: $1.6303
Latest Price : $145.96(0.77%) | Thu. Apr 14, 2022($3.8) Wed. Apr 13, 2022($1.7) Tue. Apr 12, 2022($1.9) Mon. Apr 11, 2022($1.9) Fri. Apr 8, 2022($2.2) Thu. Apr 7, 2022($2.1) Wed. Apr 6, 2022($7.3) Tue. Apr 5, 2022($4)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.3
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 158.56 | 155.71 | 147(-0.18) | 147.04(-0.21) | 145.81(-0.8) | 144.66 | -1.5 | | -4 | 22(0.9) | -50 | [-4] | [-23] | [-9] | -65 | -182 | DT | -0.5 | OpenShort? | | (-4) | -17 | 4 | -23 | -20 | -1.1,13 | 42 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147(hourly_sma_20 1.62%) 147.04(hourly_sma_10 1.65%) 155.71(daily_ema_10 7.64%) 158.56(daily_ema_20 9.61%)
|
| | | 2 | Apr/12 | 15 | 158.62 | 157.98 | 147.27(-0.17) | 147.35(-0.07) | 146.98(-0.93) | 144.38 | -1.3 | | -1 | 21(3.7) | -50 | [-4] | [-24] | [-21] | -57 | -262 | DT | -1.3 | OpenShort? | | (-4) | -20 | -19 | -29 | -20 | -1.4,28 | 42 | | 3 | Apr/12 | 14 | 158.62 | 157.98 | 147.52(-0.26) | 147.45(0.03) | 148.36(-0.34) | 145.6 | -1.2 | | -1 | 18(-2.8) | -50 | [-6] | [-11] | [-20] | -31 | 34 | DT | -1.4 | OpenShort | | (-3) | -7 | -25 | -26 | -20 | -1,44 | 42 | | 4 | Apr/12 | 13 | 158.62 | 157.98 | 147.9(-0.15) | 147.41(0.11) | 148.86(0.13) | 147.23 | -1 | | -1 | 20(-1.2) | -40 | [-3] | [0] | [-9] | 4 | 123 | DT | -0.7 | OpenShort | | (-5) | 3 | -14 | -15 | -20 | -0.3,61 | 42 | | 5 | Apr/12 | 12 | 158.62 | 157.98 | 148.12(-0.04) | 147.25(0.31) | 148.66(0.27) | 148.13 | -0.9 | | -1 | 22(-0.1) | -15 | [-1] | [6] | [-7] | 29 | 102 | RG | -0.2 | Wait | | (-3) | 6 | -22 | 13 | -20 | 0,79 | 42 | | | | |
| 6 | Apr/12 | 11 | 158.62 | 157.98 | 148.18(0.04) | 146.79(0.13) | 148.26(0.29) | 149.57 | -0.8 | | -1 | 22(-0.2) | 10 | [1] | [5] | [4] | 47 | 121 | RG | 0.5 | Wait | | (0) | 6 | -25 | 28 | 20 | 0.6,82 | 42 | | 7 | Apr/12 | 10 | 158.62 | 157.98 | 148.12(0.04) | 146.6(0.29) | 147.83(0.85) | 151.26 | -0.7 | | -1 | 22(0.8) | 35 | [1] | [19] | [35] | 48 | 370 | UT | 1.4 | OpenLong | | (3) | 18 | 49 | 32 | 20 | 1.3,65 | 42 | | 8 | Apr/12 | 9 | 158.62 | 157.98 | 148.06(-0.16) | 146.18(-0.01) | 146.59(0.43) | 148.02 | -1 | | -1 | 21(-2.1) | 10 | [-3] | [5] | [19] | -9 | 253 | UR | 0.6 | SmallShort? | | (-2) | 9 | 27 | 13 | 20 | -0,41 | 42 | | 9 | Apr/11 | 15 | 158.06 | 160.96 | 148.3(-0.26) | 146.2(-0.25) | 145.96(0.1) | 146.27 | -0.9 | | 3 | 23(1) | 5 | [-6] | [-3] | [7] | -36 | 127 | RG | 0.1 | Wait? | | (-5) | 2 | 1 | 10 | 20 | -0.8,34 | 41 | | 10 | Apr/11 | 14 | 158.06 | 160.96 | 148.69(-0.3) | 146.57(-0.29) | 145.82(0.31) | 146.19 | -0.9 | | 3 | 22(-1.7) | -5 | [-6] | [1] | [1] | -47 | 190 | UR | 0.1 | SmallShort | | (-7) | 7 | -10 | 10 | 20 | -0.9,26 | 41 | | | | |
| 11 | Apr/11 | 13 | 158.06 | 160.96 | 149.13(-0.17) | 146.99(-0.14) | 145.37(0.01) | 146.85 | -0.9 | | 3 | 24(-0.1) | 25 | [-4] | [-4] | [12] | -48 | 14 | RG | 0.5 | Wait | | (-6) | 0 | 23 | 12 | 20 | -0.8,22 | 41 | | 12 | Apr/11 | 12 | 158.06 | 160.96 | 149.38(-0.22) | 147.19(-0.26) | 145.36(-0.27) | 145.38 | -1 | | 3 | 24(0.7) | -5 | [-5] | [-11] | [1] | -65 | -123 | RG | 0 | Wait | | (-5) | -6 | 4 | 14 | -20 | -1.3,18 | 41 | | 13 | Apr/11 | 11 | 158.06 | 160.96 | 149.71(-0.19) | 147.58(-0.58) | 145.76(-0.52) | 145.11 | -1 | | 3 | 23(1.7) | -10 | [-4] | [-20] | [-2] | -76 | -252 | DT | -0.2 | OpenShort | | (-5) | -11 | -8 | 5 | 1 | -1.5,12 | 41 | | 14 | Apr/11 | 10 | 158.06 | 160.96 | 150(-0.13) | 148.44(-0.23) | 146.52(-0.27) | 145.65 | -1 | | 3 | 22(-1.2) | 15 | [-3] | [-10] | [6] | -83 | -228 | RG | -0.3 | Wait | | (-4) | -6 | 32 | -1 | -20 | -1.6,7 | 41 | | 15 | Apr/11 | 9 | 158.06 | 160.96 | 150.19(-0.37) | 148.78(-0.53) | 146.91(-1.14) | 143.63 | -1.1 | | 3 | 23(5.7) | -50 | [-8] | [-33] | [-34] | -108 | -356 | DT | -1.1 | HoldShort? | | (-7) | -24 | -52 | -19 | -20 | -2.3,0 | 41 | | | | |
| 16 | Apr/8 | 15 | 157.3 | 162.7 | 150.75(-0.24) | 149.57(-0.05) | 148.61(-0.28) | 147.05 | -0.8 | | 5 | 17(1.3) | -15 | [-5] | [-9] | [-13] | -90 | -90 | DT | -0.7 | OpenShort? | | (-5) | -6 | -5 | -17 | -20 | -1.7,3 | 46 | | 17 | Apr/8 | 14 | 157.3 | 162.7 | 151.12(-0.59) | 149.65(-0.21) | 149.02(-0.27) | 147.41 | -0.7 | | 5 | 16(-10.6) | -45 | [-13] | [-12] | [-12] | -80 | 247 | DT | -0.8 | HoldShort | | (-5) | -6 | -16 | -12 | -20 | -1.7,13 | 46 | | 18 | Apr/8 | 13 | 157.3 | 162.7 | 152.01(-0.58) | 149.96(-0.29) | 149.43(-0.61) | 148.47 | -0.6 | | 5 | 26(-8.1) | -45 | [-12] | [-20] | [-9] | -51 | 178 | DT | -0.3 | OpenShort | | (-13) | -13 | -24 | -0 | -7 | -1,24 | 46 | | 19 | Apr/8 | 12 | 157.3 | 162.7 | 152.9(-0.51) | 150.39(-0.28) | 150.34(-0.2) | 150.09 | -0.5 | | 5 | 34(-5.2) | -15 | [-11] | [-11] | [5] | -38 | 255 | DP | -0.1 | OpenShort | | (-13) | -4 | 1 | 4 | 20 | -0.6,27 | 46 | | 20 | Apr/8 | 11 | 157.3 | 162.7 | 153.68(-0.47) | 150.81(-0.3) | 150.64(0.09) | 150.02 | -0.5 | | 5 | 40(-3.3) | -10 | [-10] | [-5] | [6] | -45 | 226 | DP | -0.1 | OpenShort | | (-12) | 2 | 13 | -7 | 20 | -0.7,23 | 46 | | | | |
| 21 | Apr/8 | 10 | 157.3 | 162.7 | 154.41(-0.62) | 151.27(-0.26) | 150.5(0.01) | 149.16 | -0.6 | | 5 | 43(-3.2) | -30 | [-13] | [-7] | [-5] | -50 | 250 | DT | -0.2 | OpenShort | | (-12) | 0 | -1 | 3 | -20 | -0.9,23 | 46 | | 22 | Apr/8 | 9 | 157.3 | 162.7 | 155.37(-0.54) | 151.67(-0.11) | 150.48(-0.01) | 149.25 | -0.6 | | 5 | 46(-2.9) | -50 | [-12] | [-5] | [-24] | -51 | 121 | DT | -0.2 | OpenShort? | | (-14) | -0 | -59 | 8 | -20 | -1,24 | 46 | | 23 | Apr/7 | 15 | 156.79 | 163.83 | 156.22(-0.59) | 151.84(0.19) | 150.5(0.05) | 153.27 | -0.3 | | 7 | 49(-4.8) | 10 | [-13] | [-1] | [14] | -24 | 383 | RG | 0.4 | Wait? | | (-11) | 1 | 25 | 18 | 20 | -0.4,36 | 48 | | 24 | Apr/7 | 14 | 156.79 | 163.83 | 157.15(-0.71) | 151.55(-0.02) | 150.43(-0.33) | 151.55 | -0.4 | | 7 | 54(-5.5) | 0 | [-15] | [-12] | [12] | -60 | 235 | RG | 0.2 | Wait | | (-15) | -7 | 32 | 3 | 7 | -0.8,10 | 48 | | 25 | Apr/7 | 13 | 156.79 | 163.83 | 158.27(-0.8) | 151.58(-0.25) | 150.93(-0.75) | 149.4 | -0.5 | | 7 | 59(-3.2) | -15 | [-17] | [-24] | [2] | -75 | 17 | DP | -0.2 | OpenShort | | (-19) | -16 | 23 | -6 | -20 | -1.1,3 | 48 | | | | |
| 26 | Apr/7 | 12 | 156.79 | 163.83 | 159.55(-0.86) | 151.96(-0.43) | 152.07(-0.56) | 147.9 | -0.6 | | 7 | 63(-1.6) | -40 | [-18] | [-22] | [-21] | -78 | -51 | DT | -0.5 | HoldShort | | (-20) | -12 | -37 | -6 | -20 | -1.3,5 | 48 | | 27 | Apr/7 | 11 | 156.79 | 163.83 | 160.94(-0.72) | 152.62(-0.94) | 152.93(-0.18) | 150.38 | -0.5 | | 7 | 64(-0.7) | -20 | [-15] | [-18] | [-5] | -69 | -20 | DT | -0.3 | OpenShort | | (-19) | -4 | -37 | -2 | 20 | -1.2,11 | 48 | | 28 | Apr/7 | 10 | 156.79 | 163.83 | 162.11(-0.6) | 154.07(-0.84) | 153.21(0.39) | 152.92 | -0.3 | | 7 | 65(-0.5) | 10 | [-13] | [-5] | [6] | -58 | 87 | RG | -0 | Wait | | (-15) | 8 | -20 | 8 | 20 | -1,17 | 48 | | 29 | Apr/7 | 9 | 156.79 | 163.83 | 163.09(-0.57) | 155.37(-0.75) | 152.61(0.25) | 154.3 | -0.2 | | 7 | 65(0.2) | 15 | [-12] | [-6] | [8] | -59 | 55 | RG | 0.2 | Wait? | | (-14) | 5 | -6 | 10 | 20 | -1,16 | 48 | | 30 | Apr/6 | 15 | 156.3 | 164.92 | 164.02(-0.58) | 156.55(-0.63) | 152.23(0.27) | 154.71 | -0.1 | | 8 | 65(0.8) | 40 | [-12] | [-5] | [20] | -64 | 38 | RG | 0.3 | Wait? | | (-13) | 6 | 40 | 13 | 20 | -1,11 | 56 | | | | |
| 31 | Apr/6 | 14 | 156.3 | 164.92 | 164.98(-0.49) | 157.54(-0.92) | 151.82(-0.25) | 152.04 | -0.3 | | 8 | 64(3.2) | -10 | [-10] | [-18] | [-2] | -81 | -376 | DT | 0 | OpenShort | | (-16) | -5 | 2 | 8 | -20 | -1.4,4 | 56 | | 32 | Apr/6 | 13 | 156.3 | 164.92 | 165.8(-0.53) | 159.01(-1) | 152.2(-1.77) | 151.93 | -0.3 | | 8 | 61(4.6) | -35 | [-11] | [-52] | [-0] | -88 | -760 | DT | -0 | OpenShort | | (-12) | -38 | 23 | 9 | -20 | -1.6,2 | 56 | | 33 | Apr/6 | 12 | 156.3 | 164.92 | 166.69(-0.53) | 160.61(-1.31) | 154.94(-2.02) | 150.41 | -0.4 | | 8 | 57(6.7) | -35 | [-11] | [-60] | [-21] | -103 | -958 | DT | -0.6 | HoldShort | | (-13) | -43 | -25 | 7 | -20 | -2.1,0 | 56 | | 34 | Apr/6 | 11 | 156.3 | 164.92 | 167.58(-0.52) | 162.75(-1.33) | 158.14(-1.68) | 152.06 | -0.3 | | 8 | 50(6.8) | -35 | [-11] | [-53] | [-20] | -105 | -837 | DT | -0.9 | HoldShort | | (-12) | -36 | -11 | -9 | -20 | -2.2,0 | 56 | | 35 | Apr/6 | 10 | 156.3 | 164.92 | 168.45(-0.58) | 164.95(-1.35) | 160.84(-1.57) | 152.78 | -0.3 | | 8 | 43(9.4) | -35 | [-12] | [-51] | [-30] | -114 | -753 | DT | -1.3 | HoldShort | | (-12) | -33 | -23 | -13 | -20 | -2.6,1 | 56 | | | | |
| 36 | Apr/6 | 9 | 156.3 | 164.92 | 169.43(-0.48) | 167.21(-1.21) | 163.4(-1.46) | 154.34 | -0.1 | | 8 | 34(9.5) | -35 | [-10] | [-47] | [-73] | -123 | -779 | DT | -1.9 | HoldShort? | | (-12) | -31 | -147 | -13 | -20 | -3.2,7 | 56 | | 37 | Apr/5 | 15 | 155.96 | 165.88 | 170.25(-0.12) | 169.26(-0.5) | 165.82(-0.23) | 165.1 | 0.6 | | 12 | 24(2.1) | 25 | [-3] | [-10] | [-10] | -78 | -242 | RG | -0.2 | Wait? | | (-5) | -5 | -18 | 6 | -20 | -1.5,10 | 67 | | 38 | Apr/5 | 14 | 155.96 | 165.88 | 170.46(-0.01) | 170.11(-0.4) | 166.2(-0.7) | 166.42 | 0.7 | | 12 | 22(0.3) | 40 | [-0] | [-19] | [-3] | -75 | -400 | RG | 0.1 | Wait | | (-2) | -15 | 10 | -4 | -20 | -1.3,8 | 67 | | 39 | Apr/5 | 13 | 155.96 | 165.88 | 170.48(0.01) | 170.8(-0.39) | 167.37(-0.98) | 165.68 | 0.7 | | 12 | 22(-0.3) | 30 | [0] | [-24] | [-9] | -85 | -524 | DR | -0.5 | HoldShort | | (-1) | -21 | 14 | -18 | -20 | -1.5,3 | 67 | | 40 | Apr/5 | 12 | 155.96 | 165.88 | 170.46(-0.04) | 171.47(-0.56) | 169.02(-1.19) | 164.68 | 0.6 | | 12 | 22(0.7) | 10 | [-1] | [-31] | [-32] | -95 | -584 | RG | -1.4 | SmallLong | | (-1) | -26 | -34 | -43 | -20 | -1.8,0 | 67 | | | | |
| 41 | Apr/5 | 11 | 155.96 | 165.88 | 170.52(0.05) | 172.44(-0.09) | 171.05(-0.96) | 167.2 | 0.8 | | 12 | 21(-0.7) | 20 | [1] | [-20] | [-23] | -62 | -470 | DR | -1.2 | OpenShort | | (1) | -21 | -2 | -44 | -20 | -1.1,16 | 67 | | 42 | Apr/5 | 10 | 155.96 | 165.88 | 170.44(-0.02) | 172.59(-0.12) | 172.7(-0.79) | 167.36 | 0.8 | | 12 | 22(0) | 10 | [-0] | [-17] | [-41] | -30 | -353 | RG | -1.7 | SmallLong | | (1) | -17 | -59 | -38 | -20 | -1,45 | 67 | | 43 | Apr/5 | 9 | 155.96 | 165.88 | 170.47(0.16) | 172.79(0.21) | 174.08(-0.09) | 171.88 | 1.1 | | 12 | 22(-0.4) | 35 | [3] | [2] | [-19] | 35 | -93 | CR | -0.7 | HoldShort? | | (3) | -2 | -30 | -20 | -20 | 0.4,75 | 67 | | 44 | Apr/4 | 15 | 154.56 | 165.65 | 170.2(0.25) | 172.42(0.28) | 174.23(0.19) | 174.19 | 1.3 | | 15 | 22(0.1) | 50 | [5] | [11] | [-1] | 70 | 35 | CR | -0 | HoldShort? | | (5) | 4 | -4 | -5 | 14 | 1.2,90 | 79 | | 45 | Apr/4 | 14 | 154.56 | 165.65 | 169.78(0.18) | 171.94(0.17) | 173.9(0.05) | 174.51 | 1.4 | | 15 | 22(1.1) | 50 | [4] | [7] | [1] | 84 | 120 | UT | 0.2 | OpenLong | | (6) | 1 | -13 | 2 | 20 | 1.5,96 | 79 | | | | |
| 46 | Apr/4 | 13 | 154.56 | 165.65 | 169.47(0.18) | 171.64(0.24) | 173.82(0.79) | 175.54 | 1.4 | | 15 | 21(2.4) | 50 | [4] | [23] | [17] | 96 | 373 | UT | 0.6 | OpenLong | | (5) | 17 | 19 | 11 | 20 | 2,96 | 79 | | 47 | Apr/4 | 12 | 154.56 | 165.65 | 169.17(0.07) | 171.23(0.25) | 172.45(0.57) | 174.04 | 1.3 | | 15 | 19(1) | 50 | [2] | [18] | [10] | 85 | 361 | UT | 0.6 | HoldLong | | (3) | 12 | 15 | 4 | 20 | 1.8,90 | 79 | | 48 | Apr/4 | 11 | 154.56 | 165.65 | 169.06(0.02) | 170.8(0.38) | 171.48(0.52) | 172.89 | 1.3 | | 15 | 18(0.4) | 50 | [0] | [18] | [6] | 78 | 337 | UT | 0.5 | HoldLong | | (1) | 11 | 4 | 26 | 5 | 1.5,90 | 79 | | 49 | Apr/4 | 10 | 154.56 | 165.65 | 169.02(0.01) | 170.16(0.38) | 170.59(0.3) | 172.59 | 1.2 | | 15 | 17(0) | 50 | [0] | [13] | [-2] | 64 | 272 | CR | 0.8 | HoldShort | | (0) | 6 | -19 | 21 | 12 | 1.4,79 | 79 | | 50 | Apr/4 | 9 | 154.56 | 165.65 | 169(0.04) | 169.51(0.54) | 170.08(0.37) | 174.05 | 1.3 | | 15 | 17(0.8) | 50 | [1] | [17] | [34] | 72 | 349 | UT | 1.6 | OpenLong? | | (2) | 8 | 69 | 24 | 20 | 2,72 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|