Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 13, 2022



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $69.1000      One month high (close): $79.4100

TAN Daily Change: 1.8%   Daily StdDev 3.34%   TAN EMA_5_Trend: -0.64%   10Minute StdDev: $0.4247

Latest Price :  $73(1.8%)

Thu. Apr 14, 2022($0.3)   Wed. Apr 13, 2022($0.4)   Tue. Apr 12, 2022($0.4)   Mon. Apr 11, 2022($0.6)   Fri. Apr 8, 2022($0.7)   Thu. Apr 7, 2022($0.6)   Wed. Apr 6, 2022($1.7)   Tue. Apr 5, 2022($0.8)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.64%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.35%(60%)   Avg negative next hour return: -0.43%(40%)
     Wed. Apr. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/139   75.39  74.68  72.65(-0.1 72.48(-0.06 72.22(-0.2672.09-1.8    -431(0.5)-30[-3][-10][-1]-66-43DT-0.2OpenShort?    (-3)-814-19-20-1,939

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.48(hourly_sma_10 0.54%)   72.65(hourly_sma_20 0.78%)   74.68(daily_ema_10 3.59%)   75.39(daily_ema_20 4.58%)  
 
2Apr/1215   75.54  74.97  72.72(-0.16 72.52(-0.06 72.41(-0.3771.74-2    -331(0.4)-50[-5][-15][-12]-78-62DT-1.2HoldShort?    (-3)-11-10-24-20-1.8,1739
3Apr/1214   75.54  74.97  72.84(-0.18 72.56(-0.04 72.68(-0.371.98-1.8    -330(-4)-50[-5][-13][-17]-58-12DT-1.2OpenShort    (-5)-9-28-18-20-1.5,3039
4Apr/1213   75.54  74.97  72.97(-0.08 72.56(0)  72.9(0.1272.68-1.5    -334(-1.7)-25[-2][1][1]-972UR-0.3SmallShort    (-4)4-2114-0.4,5139
5Apr/1212   75.54  74.97  73.03(-0.08 72.59(0.08 72.81(0.0872.73-1.5    -336(-1)-30[-2][1][-2]-562RG-0.1Wait    (-2)2-99-5-0.4,5539
 
6Apr/1211   75.54  74.97  73.09(-0.05 72.53(-0.01 72.75(0.1572.95-1.3    -337(-0.2)-10[-2][2][5]-368UR0.3SmallShort    (-2)5-62120-0.2,5239
7Apr/1210   75.54  74.97  73.13(-0.05 72.54(0.06 72.64(0.3273.1-1.3    -337(-2.2)-0[-2][9][9]-11132UR0.6SmallShort    (-1)1051920-0,3939
8Apr/129   75.54  74.97  73.17(-0.16 72.5(-0.08 72.41(0.1872.97-1.3    -340(-5.7)-15[-5][1][15]-32180UR0.7SmallShort?    (-3)5251320-0.3,2639
9Apr/1115   75.56  75.53  73.29(-0.2 72.56(-0.19 72.28(-0.1172.36-1.4    -045(1.7)-25[-6][-9][3]-6546DP0.1OpenShort?    (-6)-31420-1.1,1339
10Apr/1114   75.56  75.53  73.44(-0.23 72.7(-0.18 72.36(0.0772.34-1.4    -044(-2.9)-30[-7][-3][0]-67101DT-0OpenShort    (-7)2-16-3-1.1,1139
 
11Apr/1113   75.56  75.53  73.61(-0.18 72.83(-0.12 72.31(-0.1772.37-1.4    -046(-0.2)-15[-5][-9][1]-72-31DP0.1OpenShort    (-7)-570-13-1.2,839
12Apr/1112   75.56  75.53  73.74(-0.19 72.92(-0.26 72.43(-0.2372.2-1.5    -047(1)-15[-6][-13][2]-76-74DP-0.2OpenShort    (-6)-749-12-1.5,1239
13Apr/1111   75.56  75.53  73.88(-0.19 73.11(-0.35 72.6(-0.3672.11-1.5    -046(3.6)-40[-6][-18][-11]-84-138DT-0.5OpenShort    (-7)-11-282-20-1.7,939
14Apr/1110   75.56  75.53  74.02(-0.09 73.37(-0.1 72.86(-0.1472.81-1.2    -042(-1.2)20[-3][-7][10]-73-102RG-0.1Wait    (-4)-4324-15-1.3,1039
15Apr/119   75.56  75.53  74.09(-0.2 73.44(-0.3 72.96(-0.5372.03-1.6    -043(7.8)-50[-6][-23][-22]-103-209DT-1HoldShort?    (-6)-16-39-11-20-2.1,039
 
16Apr/815   75.46  75.94  74.24(-0.15 73.66(-0.07 73.35(-0.0773-1.1    035(0.2)-10[-5][-5][-6]-89-34DT-0.4HoldShort?    (-4)-2-2-10-20-1.6,144
17Apr/814   75.46  75.94  74.35(-0.3 73.71(-0.16 73.4(-0.3173.05-1.1    035(-8.7)-50[-9][-15][-7]-8557DT-0.5HoldShort    (-4)-9-10-7-20-1.7,844
18Apr/813   75.46  75.94  74.57(-0.29 73.83(-0.24 73.63(-0.3473.31-1    044(-9.5)-45[-9][-17][-6]-7040DT-0.3OpenShort    (-8)-10-19-24-1.3,1344
19Apr/812   75.46  75.94  74.79(-0.29 74.01(-0.24 73.88(-0.0573.8-0.8    053(-8.4)-35[-9][-8][4]-60152DP-0.1OpenShort    (-9)-28-320-0.9,1344
20Apr/811   75.46  75.94  75.01(-0.25 74.19(-0.26 73.92(-0.0573.61-0.9    062(-3)-15[-8][-8][4]-6351DP-0.2OpenShort    (-9)-214-64-1.1,1544
 
21Apr/810   75.46  75.94  75.2(-0.33 74.38(-0.27 73.96(-0.1573.27-1    065(-2)-50[-10][-12][-16]-6538DT-0.5OpenShort    (-9)-5-352-20-1.4,2044
22Apr/89   75.46  75.94  75.45(-0.29 74.58(-0.09 74.07(0.0574.16-0.6    067(-7)-30[-9][-3][-5]-50139DT0.1OpenShort?    (-8)2-179-12-0.9,2344
23Apr/715   75.53  76.25  75.67(-0.37 74.65(-0.01 74.03(-0.1674.58-0.5    174(-14.4)-25[-11][-9][10]-44196DP0.3OpenShort?    (-9)-52413-3-0.7,2447
24Apr/714   75.53  76.25  75.95(-0.35 74.66(-0.09 74.15(-0.3973.98-0.7    188(-4.6)-40[-11][-16][-2]-71-2DT-0.1OpenShort    (-12)-1241-20-1.1,747
25Apr/713   75.53  76.25  76.22(-0.35 74.73(-0.13 74.44(-0.4873.88-0.8    193(-1.2)-45[-11][-20][-1]-77-76DT-0.3HoldShort    (-11)-1415-6-20-1.2,347
 
26Apr/712   75.53  76.25  76.49(-0.36 74.83(-0.21 74.8(-0.4173.51-1    194(2.7)-50[-11][-19][-17]-84-129DT-0.7OpenShort    (-12)-12-28-8-20-1.5,447
27Apr/711   75.53  76.25  76.77(-0.32 74.99(-0.42 75.11(-0.2374.21-0.6    191(0.9)-50[-10][-16][-12]-74-62DT-0.5OpenShort    (-10)-7-38-317-1.3,947
28Apr/710   75.53  76.25  77.02(-0.27 75.31(-0.34 75.28(0.1375.17-0.2    190(-0.9)-15[-8][-4][2]-6068DP-0.1OpenShort    (-9)4-12720-1,1547
29Apr/79   75.53  76.25  77.23(-0.21 75.57(-0.34 75.18(0.2175.49-0    191(0.9)5[-6][-1][6]-5938RG0.2Wait?    (-8)6-3820-0.9,1447
30Apr/615   75.56  76.53  77.39(-0.15 75.83(-0.24 75.02(0.2475.570    290(2.2)30[-5][2][11]-65-26UR0.3SmallShort?    (-6)722920-1,1052
 
31Apr/614   75.56  76.53  77.51(-0.06 76.01(-0.41 74.84(-0.0375.01-0.3    288(2.6)15[-2][-8][-1]-80-266RG0.1Wait    (-6)-1-35-11-1.4,552
32Apr/613   75.56  76.53  77.56(-0.06 76.32(-0.5 74.86(-0.6475.09-0.2    286(3.1)10[-2][-28][4]-82-422RG0.1Wait    (-2)-19142-12-1.4,352
33Apr/612   75.56  76.53  77.61(-0.08 76.7(-0.69 75.34(-0.874.74-0.4    283(3.5)-15[-2][-35][-3]-93-492DT-0.3OpenShort    (-3)-242-7-20-1.7,052
34Apr/611   75.56  76.53  77.67(-0.09 77.23(-0.62 75.95(-0.9174.69-0.4    279(4.9)-30[-3][-38][-13]-95-519DT-0.8OpenShort    (-3)-27-2-22-20-1.8,052
35Apr/610   75.56  76.53  77.74(-0.12 77.71(-0.58 76.65(-0.774.75-0.4    274(6.4)-35[-4][-31][-21]-87-438DT-1.2OpenShort    (-2)-21-15-27-20-1.9,1152
 
36Apr/69   75.56  76.53  77.83(-0.13 78.16(-0.5 77.19(-0.7575.13-0.2    268(6.2)-35[-4][-31][-46]-72-407DT-1.5OpenShort?    (-3)-23-85-24-20-1.9,2652
37Apr/515   75.63  76.63  77.93(0.01 78.55(-0.24 77.77(-0.3777.350.8    362(-0.2)-5[0][-14][-13]-30-175DR-0.3OpenShort?    (0)-11-20-9-20-0.5,3356
38Apr/514   75.63  76.63  77.92(0.12 78.74(-0.19 78.06(-0.5777.891.1    362(-3.1)5[4][-19][-8]-5-268DR-0.1OpenShort    (2)-17-8-12-20-0,4556
39Apr/513   75.63  76.63  77.83(0.13 78.89(-0.06 78.51(-0.3378.111.2    365(-2.5)30[4][-10][1]1-177RG-0.3Wait    (4)-1026-20-200.2,4656
40Apr/512   75.63  76.63  77.73(0.1 78.94(-0.09 78.77(-0.4877.440.9    367(-3.1)-20[3][-15][-22]-3-264DR-0.9OpenShort    (3)-15-23-32-20-0.2,5256
 
41Apr/511   75.63  76.63  77.65(0.15 79.01(0.25 79.15(-0.2578.041.2    370(-2.7)-15[5][-2][-23]31-167DR-0.8OpenShort    (4)-8-28-18-200.3,7356
42Apr/510   75.63  76.63  77.53(0.19 78.81(0.36 79.35(-0.178.791.5    373(-0.5)-15[6][4][-23]60-60CR-0.4HoldShort    (6)-3-49-9-200.8,9056
43Apr/59   75.63  76.63  77.38(0.26 78.53(0.54 79.43(0.280.112.1    374(5.3)50[8][16][11]94133UT0.4OpenLong?    (8)6242201.8,9956
44Apr/415   75.57  76.56  77.18(0.25 78.11(0.45 79.27(0.279.451.6    768(11.1)50[8][16][4]8683UT0.1OpenLong?    (7)66-6201.6,9674
45Apr/414   75.57  76.56  76.99(0.23 77.76(0.34 79.11(0.2979.281.6    757(3.3)50[7][17][6]88144UT0.1OpenLong    (7)99-11201.7,9574
 
46Apr/413   75.57  76.56  76.81(0.18 77.5(0.23 78.88(0.7879.041.5    754(4.1)50[5][29][4]89303UT0.1OpenLong    (7)23-7-3201.7,9674
47Apr/412   75.57  76.56  76.67(0.18 77.32(0.27 78.27(0.8179.241.5    750(6.7)50[5][31][10]104364UT0.8HoldLong    (7)24-411202.2,9974
48Apr/411   75.57  76.56  76.53(0.18 77.11(0.46 77.64(0.9279.351.6    743(10.5)50[5][37][24]120421UT1.7HoldLong    (6)272540202.8,10074
49Apr/410   75.57  76.56  76.39(0.09 76.76(0.34 76.93(0.6978.691.3    733(6.9)50[3][28][22]98385UT2.3OpenLong    (4)202333203,7374
50Apr/49   75.57  76.56  76.32(0.04 76.5(0.29 76.4(0.3578.071.1    726(2.5)50[1][17][37]71277UT2.7OpenLong?    (2)108124202.9,4874
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA