|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $127.0900 One month high (close): $140.5000
GPN Daily Change: 2.21% Daily StdDev 2.08% GPN EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $138.06(2.21%) | Thu. Apr 14, 2022($0) Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 136.69 | 137.36 | 135.9(0.02) | 136.01(-0.04) | 135.73(-0.15) | 135.6 | -0.5 | | 3 | 20(-2) | 10 | [1] | [-7] | [-2] | -50 | -80 | DR | -0.3 | OpenShort? | | (-1) | -7 | 11 | -26 | -12 | -0.7,18 | 57 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: %
Up Forces: 135.9(hourly_sma_20 0.22%) 136.69(daily_ema_20 0.8%) 137.36(daily_ema_10 1.3%)
Down Forces:
Support Levels:
Resistance Levels: 136.01(weak_hourly_sma_10 0.3%)
|
| | | 2 | Apr/12 | 15 | 136.47 | 137.3 | 135.87(0.06) | 136.06(-0.06) | 135.93(-0.15) | 135.27 | -0.4 | | 3 | 22(-3.6) | 10 | [3] | [-9] | [-13] | -55 | -140 | DR | -1.4 | OpenShort? | | (1) | -7 | -15 | -33 | -20 | -1.3,28 | 54 | | 3 | Apr/12 | 14 | 136.47 | 137.3 | 135.79(0.01) | 136.14(-0.03) | 136.13(0.04) | 135.69 | -0.3 | | 3 | 25(-0.3) | 0 | [1] | [0] | [-8] | -4 | -10 | DR | -0.6 | OpenShort | | (4) | 2 | -10 | -20 | -15 | -0.1,49 | 54 | | 4 | Apr/12 | 13 | 136.47 | 137.3 | 135.77(0.04) | 136.14(0) | 136.07(-0.09) | 135.99 | -0.2 | | 3 | 26(-0.8) | 15 | [2] | [-5] | [-4] | 28 | -44 | DR | -0.1 | OpenShort | | (1) | -4 | -6 | -7 | -9 | 0.3,70 | 54 | | 5 | Apr/12 | 12 | 136.47 | 137.3 | 135.71(0.07) | 136.18(0.07) | 136.19(-0.08) | 136.17 | -0.1 | | 3 | 26(-2.8) | 25 | [3] | [-2] | [-4] | 43 | -64 | DR | -0 | OpenShort | | (2) | -4 | -13 | 7 | -13 | 0.6,78 | 54 | | | | |
| 6 | Apr/12 | 11 | 136.47 | 137.3 | 135.61(0.13) | 136.09(0.1) | 136.3(0.07) | 136.55 | 0 | | 3 | 29(-5.4) | 45 | [6] | [7] | [2] | 55 | -47 | UT | 0.3 | OpenLong | | (5) | 3 | 10 | -9 | 1 | 1.2,75 | 54 | | 7 | Apr/12 | 10 | 136.47 | 137.3 | 135.43(0.12) | 135.96(0.07) | 136.2(0.06) | 136.27 | -0.1 | | 3 | 35(-3.6) | 50 | [6] | [5] | [10] | 49 | -49 | UT | 0.1 | OpenLong | | (6) | 3 | 34 | -12 | 5 | 0.9,76 | 54 | | 8 | Apr/12 | 9 | 136.47 | 137.3 | 135.27(0.05) | 135.87(-0.05) | 136.12(-0.12) | 135.29 | -0.4 | | 3 | 38(-1.7) | -15 | [2] | [-7] | [-20] | 23 | -83 | DR | -0.8 | OpenShort? | | (4) | -6 | -47 | -14 | -20 | 0,73 | 54 | | 9 | Apr/11 | 15 | 136.19 | 137.83 | 135.2(0.04) | 135.94(0.06) | 136.29(0.11) | 136.66 | 0.1 | | 6 | 40(8.4) | 45 | [2] | [8] | [4] | 83 | 97 | UT | 0.3 | OpenLong? | | (5) | 5 | 1 | 8 | 20 | 1.3,100 | 49 | | 10 | Apr/11 | 14 | 136.19 | 137.83 | 135.15(-0.1) | 135.86(0.04) | 136.14(0.18) | 136.63 | 0.1 | | 6 | 32(-8.3) | 15 | [-5] | [9] | [10] | 85 | 261 | UR | 0.5 | SmallShort | | (2) | 9 | 17 | 11 | 20 | 1.4,100 | 49 | | | | |
| 11 | Apr/11 | 13 | 136.19 | 137.83 | 135.28(-0.07) | 135.8(0.08) | 135.89(0.12) | 136.12 | -0 | | 6 | 40(-3.7) | 10 | [-3] | [7] | [3] | 65 | 164 | UR | 0.2 | SmallShort | | (-6) | 6 | 4 | 12 | -3 | 0.6,100 | 49 | | 12 | Apr/11 | 12 | 136.19 | 137.83 | 135.38(-0.07) | 135.69(0.19) | 135.73(0.09) | 136.01 | -0.1 | | 6 | 44(-3.3) | 25 | [-3] | [9] | [1] | 60 | 146 | UR | 0.2 | SmallShort | | (-4) | 4 | -1 | 21 | -20 | 0.4,100 | 49 | | 13 | Apr/11 | 11 | 136.19 | 137.83 | 135.48(-0.07) | 135.43(0.05) | 135.61(0.02) | 136.04 | -0 | | 6 | 47(-2.9) | 10 | [-3] | [2] | [5] | 52 | 119 | UR | 0.3 | SmallShort | | (-4) | 1 | 1 | 18 | 20 | 0.4,92 | 49 | | 14 | Apr/11 | 10 | 136.19 | 137.83 | 135.58(-0.08) | 135.36(0.11) | 135.58(0.06) | 136.01 | -0.1 | | 6 | 50(-3.5) | 35 | [-4] | [5] | [12] | 29 | 128 | UR | 0.3 | SmallShort | | (-3) | 3 | 26 | 13 | 13 | 0.3,71 | 49 | | 15 | Apr/11 | 9 | 136.19 | 137.83 | 135.69(-0.1) | 135.21(0.06) | 135.5(-0.16) | 135.27 | -0.3 | | 6 | 53(-1.4) | -5 | [-5] | [-7] | [-1] | -4 | 34 | RG | -0.1 | Wait? | | (-6) | -8 | 0 | 0 | -16 | -0.2,51 | 49 | | | | |
| 16 | Apr/8 | 15 | 135.78 | 137.8 | 135.83(-0.09) | 135.13(0.16) | 135.72(0.04) | 135.27 | -0.1 | | 7 | 55(5.7) | 5 | [-4] | [5] | [-4] | -3 | 64 | RG | -0.2 | Wait? | | (-5) | 2 | -8 | 3 | -20 | -0.3,55 | 53 | | 17 | Apr/8 | 14 | 135.78 | 137.8 | 135.95(-0.15) | 134.91(0.18) | 135.66(0.3) | 135.5 | -0.1 | | 7 | 49(-3.6) | 5 | [-7] | [17] | [-3] | -9 | 204 | RG | -0.1 | Wait | | (-4) | 15 | -12 | 5 | -3 | -0.2,46 | 53 | | 18 | Apr/8 | 13 | 135.78 | 137.8 | 136.15(-0.13) | 134.67(0.15) | 135.25(0.07) | 135.86 | 0 | | 7 | 53(-3.6) | 10 | [-6] | [5] | [3] | -5 | 133 | UR | 0.3 | SmallShort | | (-6) | 3 | -5 | 12 | 20 | -0.1,48 | 53 | | 19 | Apr/8 | 12 | 135.78 | 137.8 | 136.33(-0.14) | 134.47(0.01) | 135.15(0.17) | 136 | 0.1 | | 7 | 56(-3) | 20 | [-7] | [7] | [9] | -12 | 170 | UR | 0.4 | SmallShort | | (-7) | 8 | 1 | 16 | 20 | -0.2,43 | 53 | | 20 | Apr/8 | 11 | 135.78 | 137.8 | 136.52(-0.12) | 134.45(-0.22) | 134.92(0.3) | 135.97 | 0 | | 7 | 59(-2.2) | 50 | [-6] | [8] | [23] | -25 | 162 | UR | 0.5 | SmallShort | | (-7) | 15 | 36 | 6 | 20 | -0.2,30 | 53 | | | | |
| 21 | Apr/8 | 10 | 135.78 | 137.8 | 136.68(-0.18) | 134.75(-0.23) | 134.52(0.28) | 134.94 | -0.2 | | 7 | 61(-2) | 45 | [-9] | [6] | [23] | -42 | 128 | UR | 0.2 | SmallShort | | (-8) | 14 | 51 | 7 | 20 | -0.7,26 | 53 | | 22 | Apr/8 | 9 | 135.78 | 137.8 | 136.93(-0.23) | 135.06(-0.35) | 134.14(0.04) | 133.5 | -0.6 | | 7 | 63(1.8) | -35 | [-11] | [-9] | [-21] | -61 | -1 | DT | -0.3 | OpenShort? | | (-12) | 2 | -64 | 7 | -10 | -1.4,24 | 53 | | 23 | Apr/7 | 15 | 135.44 | 137.98 | 137.25(-0.2) | 135.53(-0.2) | 134.09(0.24) | 135.34 | -0 | | 8 | 62(3.7) | 25 | [-10] | [5] | [12] | -42 | 128 | UR | 0.5 | SmallShort? | | (-8) | 12 | 16 | 21 | 20 | -0.8,28 | 51 | | 24 | Apr/7 | 14 | 135.44 | 137.98 | 137.52(-0.2) | 135.8(-0.26) | 133.77(-0.13) | 134.88 | -0.1 | | 8 | 58(-0.1) | 20 | [-10] | [-15] | [13] | -63 | -20 | RG | 0.5 | Wait | | (-11) | -6 | 28 | 17 | 7 | -1.1,15 | 51 | | 25 | Apr/7 | 13 | 135.44 | 137.98 | 137.8(-0.24) | 136.15(-0.28) | 133.95(-0.76) | 134.09 | -0.3 | | 8 | 58(2.3) | -10 | [-12] | [-46] | [10] | -83 | -219 | DP | 0.1 | OpenShort | | (-11) | -37 | 39 | 10 | -20 | -1.5,5 | 51 | | | | |
| 26 | Apr/7 | 12 | 135.44 | 137.98 | 138.13(-0.25) | 136.53(-0.34) | 134.97(-0.75) | 133 | -0.6 | | 8 | 56(7) | -35 | [-12] | [-47] | [-10] | -105 | -306 | DT | -0.8 | HoldShort | | (-14) | -36 | -5 | -0 | -20 | -2.2,0 | 51 | | 27 | Apr/7 | 11 | 135.44 | 137.98 | 138.48(-0.27) | 137(-0.46) | 135.99(-0.74) | 133.15 | -0.5 | | 8 | 49(9.3) | -35 | [-13] | [-50] | [-20] | -115 | -293 | DT | -1.4 | HoldShort | | (-12) | -36 | -23 | -27 | -20 | -2.6,0 | 51 | | 28 | Apr/7 | 10 | 135.44 | 137.98 | 138.85(-0.24) | 137.64(-0.44) | 137.01(-0.67) | 133.8 | -0.4 | | 8 | 39(11.5) | -35 | [-12] | [-46] | [-34] | -113 | -285 | DT | -2 | HoldShort | | (-11) | -32 | -70 | -14 | -20 | -3.1,15 | 51 | | 29 | Apr/7 | 9 | 135.44 | 137.98 | 139.18(-0.15) | 138.25(-0.24) | 137.93(-0.3) | 135.82 | 0.1 | | 8 | 28(4.2) | -25 | [-7] | [-22] | [-44] | -104 | -163 | DT | -1.8 | HoldShort? | | (-8) | -14 | -110 | -12 | -20 | -2.9,19 | 51 | | 30 | Apr/6 | 15 | 135.11 | 138.08 | 139.39(-0.06) | 138.58(-0.01) | 138.35(0.22) | 139.09 | 0.9 | | 11 | 24(-0.3) | 50 | [-3] | [11] | [17] | -34 | 99 | UR | 0.7 | SmallShort? | | (-2) | 11 | 35 | 14 | 20 | -0.3,24 | 63 | | | | |
| 31 | Apr/6 | 14 | 135.11 | 138.08 | 139.47(-0.05) | 138.59(-0.16) | 138.05(0.02) | 138.06 | 0.7 | | 11 | 24(1.6) | 45 | [-2] | [-2] | [-0] | -70 | -42 | RG | 0 | Wait | | (-5) | 1 | -2 | 2 | 1 | -1.3,13 | 63 | | 32 | Apr/6 | 13 | 135.11 | 138.08 | 139.54(-0.04) | 138.81(-0.12) | 138.02(-0.18) | 138.11 | 0.7 | | 11 | 22(1.2) | 50 | [-2] | [-11] | [2] | -68 | -104 | RG | 0.1 | Wait | | (-2) | -9 | 1 | 13 | -8 | -1.4,17 | 63 | | 33 | Apr/6 | 12 | 135.11 | 138.08 | 139.6(-0.05) | 138.98(-0.19) | 138.27(-0.22) | 138.07 | 0.7 | | 11 | 21(1.4) | 35 | [-2] | [-14] | [-2] | -76 | -116 | RG | -0.2 | Wait | | (-2) | -11 | -12 | 15 | -8 | -1.6,14 | 63 | | 34 | Apr/6 | 11 | 135.11 | 138.08 | 139.67(-0.02) | 139.24(-0.14) | 138.57(-0.17) | 138.42 | 0.7 | | 11 | 20(0.8) | 50 | [-1] | [-10] | [5] | -76 | -114 | RG | -0.2 | Wait | | (-2) | -8 | 21 | -5 | -10 | -1.4,9 | 63 | | 35 | Apr/6 | 10 | 135.11 | 138.08 | 139.7(-0.06) | 139.44(-0.21) | 138.81(-0.26) | 137.8 | 0.6 | | 11 | 19(3.3) | 25 | [-3] | [-17] | [-6] | -106 | -146 | RG | -1.2 | SmallLong | | (-2) | -13 | 4 | -22 | -20 | -2.3,2 | 63 | | | | |
| 36 | Apr/6 | 9 | 135.11 | 138.08 | 139.79(-0.05) | 139.74(-0.16) | 139.17(-0.31) | 137.68 | 0.6 | | 11 | 16(3.3) | 0 | [-2] | [-18] | [-30] | -121 | -180 | RG | -2.2 | SmallLong? | | (-3) | -15 | -56 | -32 | -20 | -3.1,7 | 63 | | 37 | Apr/5 | 15 | 134.58 | 137.64 | 139.86(0.04) | 139.96(-0.07) | 139.6(-0.06) | 139.35 | 1 | | 12 | 12(-0.6) | 50 | [2] | [-2] | [-6] | -60 | -98 | DR | -0.5 | OpenShort? | | (0) | -3 | -9 | -10 | -11 | -0.9,13 | 63 | | 38 | Apr/5 | 14 | 134.58 | 137.64 | 139.81(0.05) | 140.06(-0.04) | 139.69(-0.17) | 139.62 | 1 | | 12 | 13(-1.9) | 45 | [2] | [-7] | [-5] | -40 | -104 | DR | -0.1 | OpenShort | | (2) | -8 | -0 | -21 | -16 | -0.3,18 | 63 | | 39 | Apr/5 | 13 | 134.58 | 137.64 | 139.74(0.05) | 140.12(-0.04) | 139.93(-0.1) | 139.64 | 1 | | 12 | 15(-1.1) | 50 | [2] | [-4] | [-1] | -25 | -87 | DR | -0.4 | OpenShort | | (3) | -5 | 9 | -18 | -9 | -0.1,28 | 63 | | 40 | Apr/5 | 12 | 134.58 | 137.64 | 139.67(0.06) | 140.18(-0.12) | 140.07(-0.19) | 139.38 | 1 | | 12 | 16(-2.9) | 35 | [3] | [-10] | [-14] | -30 | -131 | DR | -0.9 | OpenShort | | (2) | -9 | -21 | -33 | -19 | -0.4,30 | 63 | | | | |
| 41 | Apr/5 | 11 | 134.58 | 137.64 | 139.58(0.11) | 140.35(0.06) | 140.33(0.01) | 140.01 | 1.1 | | 12 | 19(-2.9) | 50 | [5] | [5] | [-2] | 23 | -81 | CR | -0.3 | HoldShort | | (4) | 1 | 8 | -12 | -20 | 0.5,60 | 63 | | 42 | Apr/5 | 10 | 134.58 | 137.64 | 139.43(0.1) | 140.27(0.02) | 140.31(-0.09) | 139.78 | 1.1 | | 12 | 22(-2.5) | 50 | [5] | [-1] | [-15] | 29 | -96 | DR | -0.5 | OpenShort | | (5) | -4 | -33 | -11 | -20 | 0.3,71 | 63 | | 43 | Apr/5 | 9 | 134.58 | 137.64 | 139.29(0.15) | 140.24(0.1) | 140.43(0.09) | 140.78 | 1.3 | | 12 | 24(-1.8) | 50 | [7] | [10] | [5] | 70 | -20 | UT | 0.3 | OpenLong? | | (7) | 4 | 11 | 6 | 10 | 1.3,87 | 63 | | 44 | Apr/4 | 15 | 133.8 | 137.38 | 139.08(0.13) | 140.1(0.1) | 140.31(0.01) | 140.45 | 1.3 | | 15 | 26(0.9) | 50 | [6] | [7] | [-2] | 59 | -30 | CR | 0.1 | HoldShort? | | (7) | 1 | -3 | -3 | -3 | 1.1,81 | 73 | | 45 | Apr/4 | 14 | 133.8 | 137.38 | 138.9(0.14) | 139.96(0.09) | 140.29(-0.06) | 140.54 | 1.3 | | 15 | 25(-0.3) | 50 | [7] | [4] | [6] | 62 | -38 | UT | 0.2 | OpenLong | | (7) | -3 | 18 | -4 | 9 | 1.2,82 | 73 | | | | |
| 46 | Apr/4 | 13 | 133.8 | 137.38 | 138.71(0.12) | 139.84(0.05) | 140.37(0.09) | 140.01 | 1.2 | | 15 | 25(-0.7) | 50 | [6] | [10] | [-6] | 53 | -8 | CR | -0.3 | HoldShort | | (6) | 4 | -12 | -10 | -3 | 1,78 | 73 | | 47 | Apr/4 | 12 | 133.8 | 137.38 | 138.55(0.1) | 139.77(0.15) | 140.24(0.15) | 140.36 | 1.2 | | 15 | 26(1) | 50 | [5] | [15] | [-1] | 67 | 66 | CR | 0.1 | HoldShort | | (7) | 7 | 5 | -13 | -1 | 1.3,84 | 73 | | 48 | Apr/4 | 11 | 133.8 | 137.38 | 138.41(0.07) | 139.56(0.14) | 140.03(0.09) | 140.21 | 1.2 | | 15 | 25(1.1) | 50 | [3] | [11] | [2] | 74 | 83 | UT | 0.1 | OpenLong | | (5) | 4 | -5 | 25 | -1 | 1.4,89 | 73 | | 49 | Apr/4 | 10 | 133.8 | 137.38 | 138.31(0.08) | 139.37(0.15) | 139.9(0.2) | 140.36 | 1.2 | | 15 | 24(2) | 50 | [4] | [17] | [0] | 84 | 120 | UT | 0.4 | OpenLong | | (4) | 10 | -19 | 28 | 20 | 1.6,94 | 73 | | 50 | Apr/4 | 9 | 133.8 | 137.38 | 138.2(0.06) | 139.16(0.24) | 139.62(0.23) | 140.92 | 1.3 | | 15 | 22(2.7) | 50 | [3] | [20] | [26] | 106 | 196 | UT | 1.1 | HoldLong? | | (5) | 11 | 54 | 35 | 20 | 2.3,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|