|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 13, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $75.8750 One month high (close): $85.9800
BMRN Daily Change: 1.67% Daily StdDev 2.27% BMRN EMA_5_Trend: 0.9% 10Minute StdDev: $0.8486
Latest Price : $83.94(1.67%) | Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.5) Tue. Apr 12, 2022($1) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($1.9) Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 9 | 80.89 | 81.68 | 84.32(-0.08) | 83.27(-0.13) | 82.8(-0.2) | 82.96 | 1 | | 6 | 59(1.8) | 45 | [-4] | [-10] | [10] | -73 | -131 | RG | 0.1 | Wait? | | (-6) | -9 | 28 | 4 | 6 | -1.1,5 | 57 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -1.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.68(daily_ema_10 -1.54%) 80.89(daily_ema_20 -2.5%)
Resistance Levels: 83.27(weak_hourly_sma_10 0.37%) 84.32(weak_hourly_sma_20 1.64%)
|
| | | 2 | Apr/12 | 15 | 80.71 | 81.07 | 84.39(-0.08) | 83.38(-0.2) | 82.97(-0.24) | 82.46 | 0.8 | | 4 | 57(2.2) | 5 | [-4] | [-14] | [-6] | -90 | -210 | RG | -0.4 | Wait? | | (-6) | -11 | -6 | -4 | -20 | -1.6,0 | 53 | | 3 | Apr/12 | 14 | 80.71 | 81.07 | 84.46(-0.07) | 83.55(-0.24) | 83.17(-0.29) | 82.57 | 0.9 | | 4 | 55(3.5) | 0 | [-3] | [-17] | [-9] | -93 | -222 | RG | -0.5 | Wait | | (-3) | -13 | -16 | -10 | -20 | -1.7,0 | 53 | | 4 | Apr/12 | 13 | 80.71 | 81.07 | 84.52(-0.02) | 83.75(-0.32) | 83.41(-0.16) | 82.86 | 1 | | 4 | 52(1.7) | 20 | [-1] | [-13] | [-7] | -86 | -220 | RG | -0.5 | Wait | | (-2) | -7 | -18 | -6 | 0 | -1.6,4 | 53 | | 5 | Apr/12 | 12 | 80.71 | 81.07 | 84.54(0.02) | 84.02(-0.36) | 83.54(-0.24) | 83.19 | 1.2 | | 4 | 50(-1.4) | 15 | [1] | [-17] | [-12] | -79 | -240 | DR | -0.3 | HoldShort | | (-1) | -11 | -31 | -10 | -2 | -1.3,4 | 53 | | | | |
| 6 | Apr/12 | 11 | 80.71 | 81.07 | 84.52(0.12) | 84.32(-0.26) | 83.74(-0.07) | 83.77 | 1.5 | | 4 | 51(-7.8) | 50 | [5] | [-6] | [5] | -63 | -225 | RG | 0 | Wait | | (3) | -3 | 17 | -8 | 12 | -0.7,5 | 53 | | 7 | Apr/12 | 10 | 80.71 | 81.07 | 84.42(0.15) | 84.54(-0.34) | 83.8(-0.17) | 83.46 | 1.3 | | 4 | 59(-9.9) | 50 | [7] | [-12] | [-9] | -68 | -298 | DR | -0.3 | OpenShort | | (5) | -8 | -13 | -19 | -14 | -0.8,2 | 53 | | 8 | Apr/12 | 9 | 80.71 | 81.07 | 84.29(0.15) | 84.83(-0.27) | 83.94(-0.18) | 83.7 | 1.4 | | 4 | 69(-8) | 50 | [7] | [-11] | [-3] | -49 | -260 | DR | -0.2 | OpenShort? | | (8) | -8 | 8 | -17 | -20 | -0.4,11 | 53 | | 9 | Apr/11 | 15 | 80.49 | 80.77 | 84.16(0.17) | 85.06(-0.23) | 84.09(-0.49) | 83.55 | 1.4 | | 6 | 77(-1.3) | 30 | [8] | [-22] | [-20] | -39 | -355 | DR | -0.3 | OpenShort? | | (7) | -22 | -34 | -19 | -20 | -0.4,21 | 52 | | 10 | Apr/11 | 14 | 80.49 | 80.77 | 84.02(0.24) | 85.26(-0.13) | 84.5(-0.46) | 84.19 | 1.7 | | 6 | 78(-8.7) | 50 | [11] | [-18] | [-7] | -12 | -327 | DR | -0.2 | OpenShort | | (10) | -20 | 5 | -19 | -20 | 0.1,36 | 52 | | | | |
| 11 | Apr/11 | 13 | 80.49 | 80.77 | 83.82(0.25) | 85.37(-0.04) | 84.89(-0.47) | 84.1 | 1.6 | | 6 | 87(-7.6) | 50 | [11] | [-16] | [-11] | 1 | -330 | DR | -0.4 | OpenShort | | (11) | -21 | 0 | -23 | -20 | 0.1,48 | 52 | | 12 | Apr/11 | 12 | 80.49 | 80.77 | 83.61(0.25) | 85.4(0.04) | 85.29(-0.51) | 84.1 | 1.6 | | 6 | 95(-6.6) | 25 | [11] | [-16] | [-20] | 19 | -311 | DR | -0.6 | OpenShort | | (11) | -23 | -22 | -21 | -20 | 0.2,64 | 52 | | 13 | Apr/11 | 11 | 80.49 | 80.77 | 83.4(0.3) | 85.37(0.08) | 85.73(-0.38) | 84.51 | 1.8 | | 6 | 101(-6.4) | 15 | [13] | [-9] | [-29] | 45 | -257 | DR | -0.5 | OpenShort | | (14) | -17 | -60 | -14 | -20 | 0.5,82 | 52 | | 14 | Apr/11 | 10 | 80.49 | 80.77 | 83.15(0.37) | 85.3(0.28) | 86.06(0.05) | 85.64 | 2.3 | | 6 | 108(-1.7) | 50 | [16] | [15] | [-12] | 69 | -51 | CR | -0.2 | HoldShort | | (18) | 2 | -25 | -8 | -20 | 1,94 | 52 | | 15 | Apr/11 | 9 | 80.49 | 80.77 | 82.84(0.4) | 85.06(0.39) | 86.02(0.2) | 86.12 | 2.5 | | 6 | 109(0.3) | 50 | [18] | [25] | [1] | 81 | 57 | UT | 0 | HoldLong? | | (19) | 9 | 3 | -6 | 6 | 1.3,98 | 52 | | | | |
| 16 | Apr/8 | 15 | 80.13 | 80.24 | 82.51(0.43) | 84.73(0.52) | 85.85(0.4) | 86.06 | 2.6 | | 7 | 109(4.8) | 50 | [19] | [38] | [-5] | 87 | 107 | CR | 0.1 | OpenShort? | | (20) | 18 | -12 | -4 | 0 | 1.5,99 | 60 | | 17 | Apr/8 | 14 | 80.13 | 80.24 | 82.16(0.4) | 84.29(0.63) | 85.51(0.59) | 86.29 | 2.7 | | 7 | 104(6) | 50 | [17] | [48] | [6] | 93 | 257 | UT | 0.3 | OpenLong | | (20) | 26 | 13 | -3 | 20 | 1.7,100 | 60 | | 18 | Apr/8 | 13 | 80.13 | 80.24 | 81.83(0.36) | 83.76(0.61) | 85.01(0.56) | 86.05 | 2.6 | | 7 | 98(8.4) | 50 | [16] | [46] | [12] | 98 | 308 | UT | 0.5 | OpenLong | | (19) | 24 | 22 | -2 | 20 | 1.9,100 | 60 | | 19 | Apr/8 | 12 | 80.13 | 80.24 | 81.54(0.33) | 83.25(0.59) | 84.54(0.55) | 85.64 | 2.4 | | 7 | 90(9.5) | 50 | [14] | [44] | [13] | 100 | 316 | UT | 0.5 | HoldLong | | (16) | 24 | 24 | -1 | 20 | 2,100 | 60 | | 20 | Apr/8 | 11 | 80.13 | 80.24 | 81.27(0.3) | 82.76(0.62) | 84.08(0.59) | 85.2 | 2.2 | | 7 | 80(10.2) | 50 | [13] | [47] | [20] | 103 | 334 | UT | 0.6 | HoldLong | | (14) | 26 | 43 | -2 | 20 | 2.1,100 | 60 | | | | |
| 21 | Apr/8 | 10 | 80.13 | 80.24 | 81.03(0.25) | 82.25(0.56) | 83.59(0.69) | 84.41 | 1.9 | | 7 | 70(9.1) | 50 | [11] | [49] | [17] | 103 | 345 | UT | 0.5 | HoldLong | | (12) | 30 | 36 | -5 | 20 | 2.1,100 | 60 | | 22 | Apr/8 | 9 | 80.13 | 80.24 | 80.83(0.17) | 81.79(0.44) | 83.02(0.61) | 83.75 | 1.6 | | 7 | 61(5.8) | 50 | [7] | [42] | [5] | 103 | 342 | UT | 0.5 | HoldLong? | | (10) | 27 | 3 | -7 | 20 | 2.1,100 | 60 | | 23 | Apr/7 | 15 | 79.62 | 79.49 | 80.69(0.16) | 81.43(0.52) | 82.52(0.67) | 83.7 | 2.2 | | 4 | 55(-1.2) | 50 | [7] | [44] | [12] | 110 | 377 | UT | 0.9 | CloseLong? | | (9) | 29 | 16 | 2 | 20 | 2.4,100 | 53 | | 24 | Apr/7 | 14 | 79.62 | 79.49 | 80.56(0.21) | 81.01(0.5) | 81.97(0.68) | 83.41 | 2 | | 4 | 56(12.7) | 50 | [9] | [45] | [21] | 118 | 310 | UT | 1.4 | HoldLong | | (7) | 30 | 32 | 14 | 20 | 2.7,100 | 53 | | 25 | Apr/7 | 13 | 79.62 | 79.49 | 80.39(0.14) | 80.61(0.41) | 81.42(0.64) | 82.82 | 1.7 | | 4 | 44(10.2) | 50 | [6] | [40] | [32] | 124 | 320 | UT | 1.7 | HoldLong | | (8) | 28 | 64 | 19 | 20 | 3,99 | 53 | | | | |
| 26 | Apr/7 | 12 | 79.62 | 79.49 | 80.28(0.07) | 80.28(0.31) | 80.9(0.42) | 81.67 | 1.1 | | 4 | 33(4.3) | 50 | [3] | [28] | [22] | 104 | 203 | UT | 1.2 | HoldLong | | (3) | 18 | 40 | 20 | 20 | 2.2,99 | 53 | | 27 | Apr/7 | 11 | 79.62 | 79.49 | 80.22(0.02) | 80.03(0.15) | 80.56(0.25) | 80.95 | 0.7 | | 4 | 29(0.8) | 35 | [1] | [16] | [7] | 76 | 130 | UT | 0.7 | HoldLong | | (1) | 11 | -5 | 29 | 20 | 1.3,93 | 53 | | 28 | Apr/7 | 10 | 79.62 | 79.49 | 80.2(0.05) | 79.91(0.13) | 80.36(0.41) | 81.03 | 0.7 | | 4 | 28(2.1) | 50 | [2] | [23] | [16] | 67 | 151 | UT | 1.3 | OpenLong | | (2) | 18 | 14 | 32 | 20 | 1.6,77 | 53 | | 29 | Apr/7 | 9 | 79.62 | 79.49 | 80.2(0) | 79.81(0.04) | 80.03(0.29) | 80.77 | 0.6 | | 4 | 26(0.2) | 50 | [0] | [16] | [23] | 44 | 151 | UR | 1.5 | SmallShort? | | (2) | 13 | 37 | 28 | 20 | 1.2,64 | 53 | | 30 | Apr/6 | 15 | 79.33 | 79.15 | 80.2(0) | 79.78(-0.03) | 79.8(0.2) | 80.12 | 0.5 | | 0 | 26(-3.5) | 20 | [0] | [8] | [9] | -11 | 49 | UR | 0.7 | SmallShort? | | (-2) | 9 | 8 | 16 | 20 | -0.1,42 | 50 | | | | |
| 31 | Apr/6 | 14 | 79.33 | 79.15 | 80.16(0.06) | 79.8(-0.09) | 79.64(0.2) | 79.98 | 0.4 | | 0 | 30(-4.4) | 35 | [3] | [8] | [6] | -29 | -31 | UT | 0.7 | OpenLong | | (-1) | 9 | 7 | 9 | 20 | -0.4,31 | 50 | | 32 | Apr/6 | 13 | 79.33 | 79.15 | 80.11(0.04) | 79.87(-0.1) | 79.48(0.03) | 79.85 | 0.3 | | 0 | 34(-1.6) | 25 | [2] | [-1] | [9] | -39 | -63 | RG | 0.7 | Wait | | (3) | 1 | 20 | 4 | 18 | -0.5,24 | 50 | | 33 | Apr/6 | 12 | 79.33 | 79.15 | 80.08(0.09) | 79.95(-0.2) | 79.46(-0.16) | 79.5 | 0.1 | | 0 | 36(-7.8) | 25 | [4] | [-11] | [-2] | -59 | -198 | DR | 0.1 | OpenShort | | (1) | -7 | -4 | -7 | 1 | -1,16 | 50 | | 34 | Apr/6 | 11 | 79.33 | 79.15 | 80.01(0.09) | 80.11(-0.06) | 79.59(-0.19) | 79.56 | 0.1 | | 0 | 43(-6.3) | 25 | [4] | [-9] | [-2] | -55 | -195 | DR | -0 | OpenShort | | (4) | -9 | 10 | -15 | -20 | -0.6,10 | 50 | | 35 | Apr/6 | 10 | 79.33 | 79.15 | 79.94(0.08) | 80.16(-0.14) | 79.74(-0.24) | 79.39 | 0 | | 0 | 50(-4.3) | 15 | [4] | [-13] | [-3] | -52 | -209 | DR | -0.4 | OpenShort | | (4) | -11 | 12 | -27 | -20 | -0.7,16 | 50 | | | | |
| 36 | Apr/6 | 9 | 79.33 | 79.15 | 79.88(0.11) | 80.27(-0.19) | 79.93(-0.4) | 79.18 | -0.1 | | 0 | 54(-9.7) | -10 | [5] | [-21] | [-19] | -39 | -298 | DR | -0.8 | OpenShort? | | (2) | -18 | -29 | -27 | -20 | -0.8,31 | 50 | | 37 | Apr/5 | 15 | 79.26 | 79.2 | 79.79(0.16) | 80.42(-0.1) | 80.25(-0.24) | 79.68 | 0.2 | | 0 | 64(-4.8) | 5 | [7] | [-12] | [-16] | -9 | -229 | DR | -0.5 | OpenShort? | | (8) | -11 | -27 | -21 | -20 | -0.1,44 | 46 | | 38 | Apr/5 | 14 | 79.26 | 79.2 | 79.66(0.15) | 80.5(-0.02) | 80.44(-0.24) | 80.16 | 0.5 | | 0 | 68(-4) | 10 | [7] | [-10] | [-7] | 30 | -148 | DR | -0.2 | OpenShort | | (9) | -11 | -10 | -12 | -20 | 0.4,70 | 46 | | 39 | Apr/5 | 13 | 79.26 | 79.2 | 79.54(0.15) | 80.52(-0.04) | 80.63(0.05) | 80.34 | 0.6 | | 0 | 72(-1.7) | 25 | [7] | [2] | [-4] | 41 | -37 | CR | -0.2 | HoldShort | | (8) | 2 | -5 | -9 | -4 | 0.6,76 | 46 | | 40 | Apr/5 | 12 | 79.26 | 79.2 | 79.42(0.16) | 80.55(0.02) | 80.59(-0.02) | 80.44 | 0.7 | | 0 | 74(-1.2) | 10 | [7] | [1] | [-6] | 53 | -34 | CR | -0.1 | HoldShort | | (7) | -1 | -10 | -10 | -19 | 0.8,83 | 46 | | | | |
| 41 | Apr/5 | 11 | 79.26 | 79.2 | 79.29(0.2) | 80.53(0.22) | 80.61(0.04) | 80.61 | 0.8 | | 0 | 75(-0.7) | 25 | [9] | [8] | [-3] | 65 | -20 | CR | 0 | HoldShort | | (8) | 2 | -0 | -2 | -20 | 1,90 | 46 | | 42 | Apr/5 | 10 | 79.26 | 79.2 | 79.13(0.2) | 80.35(0.15) | 80.61(0) | 80.62 | 0.8 | | 0 | 76(-1) | 10 | [9] | [5] | [-11] | 68 | -9 | CR | 0 | HoldShort | | (10) | 0 | -27 | -5 | -11 | 1.1,90 | 46 | | 43 | Apr/5 | 9 | 79.26 | 79.2 | 78.97(0.25) | 80.23(0.39) | 80.58(0.22) | 81.11 | 1 | | 0 | 77(2.8) | 50 | [11] | [21] | [18] | 84 | 78 | UT | 0.4 | OpenLong? | | (11) | 10 | 54 | 0 | -4 | 1.6,94 | 46 | | 44 | Apr/4 | 15 | 79.12 | 79.42 | 78.77(0.18) | 79.92(0.25) | 80.4(-0.12) | 80.16 | 0.5 | | 4 | 74(10.4) | 25 | [8] | [3] | [-10] | 71 | -30 | CR | -0.2 | HoldShort? | | (9) | -5 | -21 | -6 | -20 | 1.1,93 | 58 | | 45 | Apr/4 | 14 | 79.12 | 79.42 | 78.63(0.18) | 79.72(0.29) | 80.5(0.07) | 80.53 | 0.7 | | 4 | 64(3.1) | 50 | [8] | [12] | [1] | 83 | 81 | UT | 0 | OpenLong | | (10) | 3 | 0 | -4 | 15 | 1.5,95 | 58 | | | | |
| 46 | Apr/4 | 13 | 79.12 | 79.42 | 78.49(0.15) | 79.49(0.42) | 80.44(0.4) | 80.53 | 0.7 | | 4 | 61(4.2) | 50 | [7] | [29] | [0] | 84 | 211 | UT | 0.1 | OpenLong | | (9) | 18 | 5 | -7 | 0 | 1.6,94 | 58 | | 47 | Apr/4 | 12 | 79.12 | 79.42 | 78.37(0.1) | 79.16(0.43) | 80.12(0.31) | 80.45 | 0.6 | | 4 | 57(4.9) | 45 | [4] | [25] | [3] | 90 | 248 | UT | 0.3 | OpenLong | | (7) | 14 | 5 | -5 | 20 | 1.8,95 | 58 | | 48 | Apr/4 | 11 | 79.12 | 79.42 | 78.29(0.05) | 78.82(0.32) | 79.87(0.53) | 80.35 | 0.6 | | 4 | 52(2.5) | 40 | [2] | [31] | [4] | 95 | 342 | UT | 0.5 | OpenLong | | (5) | 24 | -18 | 32 | 20 | 1.9,97 | 58 | | 49 | Apr/4 | 10 | 79.12 | 79.42 | 78.25(0.09) | 78.57(0.37) | 79.45(0.68) | 80.67 | 0.8 | | 4 | 49(7.1) | 50 | [4] | [40] | [23] | 104 | 387 | UT | 1.2 | HoldLong | | (4) | 30 | 24 | 35 | 20 | 2.4,94 | 58 | | 50 | Apr/4 | 9 | 79.12 | 79.42 | 78.18(0.04) | 78.28(0.31) | 78.91(0.48) | 80.24 | 0.5 | | 4 | 42(3) | 50 | [2] | [29] | [41] | 104 | 337 | UT | 1.5 | HoldLong? | | (3) | 21 | 78 | 35 | 20 | 2.4,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|