BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 13, 2022

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $86.3100 One month high (close): $94.2300

BLL Daily Change: 1.9% Daily StdDev 1.91% BLL EMA_5_Trend: -0.1% 10Minute StdDev: $0.7673

Latest Price : $87.95(1.9%)

Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.6) Tue. Apr 12, 2022($0.9) Mon. Apr 11, 2022($0.3) Fri. Apr 8, 2022($0.4) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($0.7) Tue. Apr 5, 2022($0.5)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.35%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 13, 2022
1	Apr/13	9	90.43	88.4	87.5(-0.09)	87.09(-0.24)	86.32(-0.23)	86.32	-1.8	-11	32(2.8)	-50	[-5]	[-21]	[2]	-88	-97	DP	0	OpenShort?	(-6)	-12	5	9	-16	-1.6,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.09(hourly_sma_10 0.89%) 87.5(hourly_sma_20 1.37%) 88.4(daily_ema_10 2.41%) 90.43(daily_ema_20 4.76%)

2	Apr/12	15	90.56	88.73	87.58(-0.05)	87.3(-0.23)	86.52(-0.3)	86.24	-1.9	-11	30(1.6)	-50	[-3]	[-25]	[-3]	-98	-176	DT	-0.4	OpenShort?	(-5)	-16	-3	6	-20	-1.9,0	34
3	Apr/12	14	90.56	88.73	87.62(-0.1)	87.5(-0.22)	86.78(-0.38)	86.29	-1.9	-11	28(3.8)	-50	[-5]	[-30]	[-6]	-103	-144	DT	-0.8	HoldShort	(-3)	-20	1	-10	-20	-2.1,0	34
4	Apr/12	13	90.56	88.73	87.71(-0.07)	87.69(-0.18)	87.11(-0.47)	86.27	-1.9	-11	24(5)	-50	[-4]	[-33]	[-19]	-115	-209	DT	-1.5	HoldShort	(-5)	-25	-22	-32	-20	-2.6,0	34
5	Apr/12	12	90.56	88.73	87.77(-0.03)	87.85(-0.1)	87.52(-0.39)	86.65	-1.7	-11	19(2.3)	-50	[-2]	[-26]	[-24]	-115	-199	DT	-2	HoldShort	(-3)	-21	-30	-49	-20	-2.6,0	34

6	Apr/12	11	90.56	88.73	87.8(-0.02)	87.94(-0.05)	87.86(-0.26)	87.17	-1.5	-11	17(1)	-50	[-1]	[-18]	[-20]	-74	-115	DT	-1.8	OpenShort	(0)	-14	-22	-51	-20	-1.7,19	34
7	Apr/12	10	90.56	88.73	87.82(0.02)	87.98(0.03)	88.09(-0.1)	87.55	-1.3	-11	16(-0.4)	-50	[1]	[-7]	[-15]	-20	-77	DR	-1.5	OpenShort	(0)	-5	-19	-37	-20	-0.8,50	34
8	Apr/12	9	90.56	88.73	87.8(0.03)	87.95(0.01)	88.18(-0.09)	87.88	-1.2	-11	16(-1.4)	-50	[2]	[-6]	[-12]	32	-45	DR	-0.8	OpenShort?	(1)	-5	-23	-16	-16	0.2,77	34
9	Apr/11	15	90.81	89.2	87.77(0.06)	87.94(0.01)	88.26(0.1)	88.28	-1.2	-9	18(-1.1)	-35	[3]	[4]	[0]	79	23	RG	0.1	Wait?	(4)	5	-7	2	20	1.3,96	31
10	Apr/11	14	90.81	89.2	87.72(0.01)	87.93(0.02)	88.17(0.18)	88.4	-1.1	-9	19(0.5)	-35	[1]	[8]	[8]	92	117	RG	0.6	Wait	(4)	10	9	18	20	1.7,99	31

11	Apr/11	13	90.81	89.2	87.71(-0.01)	87.91(0.06)	88.01(0.15)	88.25	-1.2	-9	18(-0.4)	-45	[-1]	[7]	[5]	80	109	UR	0.6	SmallShort	(0)	8	-3	26	13	1.4,95	31
12	Apr/11	12	90.81	89.2	87.72(-0.02)	87.86(0.13)	87.88(0.18)	88.29	-1.2	-9	19(-2.2)	-35	[-1]	[11]	[9]	74	129	UR	1	SmallShort	(-1)	10	10	32	7	1.5,86	31
13	Apr/11	11	90.81	89.2	87.74(-0.06)	87.75(0.02)	87.72(0.11)	88.11	-1.3	-9	21(-3.9)	-40	[-3]	[3]	[11]	37	133	UR	0.9	SmallShort	(-2)	6	16	22	20	0.8,67	31
14	Apr/11	10	90.81	89.2	87.79(-0.07)	87.73(0.02)	87.62(-0.11)	87.84	-1.4	-9	25(-2.3)	-50	[-4]	[-8]	[6]	3	55	DP	0.4	OpenShort	(-4)	-6	15	10	-2	0.1,50	31
15	Apr/11	9	90.81	89.2	87.85(-0.05)	87.71(0.06)	87.72(-0.1)	87.59	-1.5	-9	27(-1.3)	-50	[-3]	[-6]	[-0]	-22	-4	DT	-0.2	OpenShort?	(-4)	-5	3	-1	-15	-0.5,41	31

16	Apr/8	15	90.86	89.7	87.89(-0.08)	87.71(0)	87.81(-0.05)	87.54	-1.4	-6	28(1.1)	-50	[-4]	[-6]	[-3]	-29	31	DT	-0.5	OpenShort?	(-4)	-3	-1	-10	-13	-0.6,36	31
17	Apr/8	14	90.86	89.7	87.96(-0.14)	87.66(0.01)	87.85(0.09)	87.55	-1.4	-6	27(-5)	-50	[-8]	[1]	[-2]	-26	121	RG	-0.5	Wait	(-4)	5	-3	-1	-10	-0.7,42	31
18	Apr/8	13	90.86	89.7	88.08(-0.14)	87.65(0.06)	87.77(-0.09)	87.59	-1.4	-6	32(-4.1)	-50	[-8]	[-8]	[-12]	-18	64	DT	-0.2	OpenShort	(-7)	-5	-36	8	-14	-0.7,50	31
19	Apr/8	12	90.86	89.7	88.2(-0.09)	87.6(0.11)	87.85(0.17)	88.21	-1.1	-6	36(-3.2)	-40	[-5]	[8]	[7]	1	140	UR	0.4	SmallShort	(-6)	9	5	21	20	0,51	31
20	Apr/8	11	90.86	89.7	88.28(-0.11)	87.5(-0.01)	87.7(0.21)	88.13	-1.2	-6	40(-3.5)	-35	[-6]	[7]	[13]	-24	151	UR	0.5	SmallShort	(-5)	11	21	8	20	-0.2,31	31

21	Apr/8	10	90.86	89.7	88.38(-0.15)	87.51(-0.07)	87.52(0.06)	87.76	-1.3	-6	43(-3.4)	-40	[-8]	[-3]	[16]	-42	103	DP	0.2	OpenShort	(-7)	3	35	8	20	-0.6,23	31
22	Apr/8	9	90.86	89.7	88.51(-0.14)	87.57(-0.18)	87.47(-0.06)	87.17	-1.6	-6	46(0.8)	-50	[-8]	[-12]	[-13]	-63	-18	DT	-0.3	OpenShort?	(-10)	-3	-44	5	7	-1.2,17	31
23	Apr/7	15	90.82	90.36	88.63(-0.09)	87.73(-0.13)	87.52(0.19)	87.93	-1.2	-3	46(0.1)	-10	[-5]	[3]	[13]	-47	66	UR	0.4	SmallShort?	(-5)	10	23	10	20	-0.7,21	35
24	Apr/7	14	90.82	90.36	88.71(-0.14)	87.84(-0.16)	87.35(0.06)	87.53	-1.4	-3	46(0.3)	-35	[-7]	[-5]	[8]	-66	32	DP	0.2	OpenShort	(-6)	3	18	8	10	-1.1,12	35
25	Apr/7	13	90.82	90.36	88.83(-0.13)	87.98(-0.17)	87.3(-0.24)	87.22	-1.5	-3	45(2.4)	-50	[-7]	[-21]	[-6]	-78	-107	DT	-0.1	OpenShort	(-9)	-13	-17	11	-20	-1.5,10	35

26	Apr/7	12	90.82	90.36	88.95(-0.11)	88.13(-0.15)	87.51(-0.17)	87.51	-1.4	-3	43(1.8)	-35	[-6]	[-17]	[2]	-76	-89	DP	0	OpenShort	(-6)	-9	4	14	-16	-1.4,9	35
27	Apr/7	11	90.82	90.36	89.05(-0.11)	88.26(-0.28)	87.66(-0.32)	87.44	-1.4	-3	41(3.4)	-35	[-6]	[-28]	[7]	-89	-149	DP	-0.2	OpenShort	(-6)	-17	21	2	-2	-1.7,4	35
28	Apr/7	10	90.82	90.36	89.15(-0.11)	88.51(-0.32)	87.94(-0.44)	87.08	-1.6	-3	38(5.7)	-50	[-6]	[-35]	[-8]	-110	-230	DT	-1	HoldShort	(-7)	-23	-9	-9	-20	-2.4,0	35
29	Apr/7	9	90.82	90.36	89.25(-0.1)	88.79(-0.3)	88.33(-0.37)	87.24	-1.5	-3	32(6.8)	-50	[-5]	[-31]	[-27]	-118	-222	DT	-1.5	HoldShort?	(-6)	-20	-57	-18	-20	-2.7,0	35
30	Apr/6	15	90.82	90.9	89.25(0)	89.06(-0.2)	88.66(-0.09)	88.24	-1.1	0	25(1.3)	-10	[0]	[-11]	[-6]	-96	-144	DR	-0.7	HoldShort?	(-2)	-5	-6	-14	-20	-1.9,2	42

31	Apr/6	14	90.82	90.9	89.34(-0.04)	89.24(-0.25)	88.74(-0.15)	88.34	-1	0	24(1.8)	-35	[-2]	[-16]	[-12]	-83	-108	DT	-0.7	OpenShort	(0)	-8	-26	-7	-20	-1.7,10	42
32	Apr/6	13	90.82	90.9	89.38(-0.01)	89.46(-0.08)	88.87(-0.22)	88.79	-0.8	0	22(0.4)	-15	[-1]	[-15]	[-8]	-64	-117	DT	-0.1	OpenShort	(0)	-12	-16	-5	-20	-1.1,14	42
33	Apr/6	12	90.82	90.9	89.39(0.01)	89.53(-0.04)	89.07(-0.19)	89.07	-0.7	0	22(-0.6)	-10	[1]	[-12]	[0]	-54	-99	RG	0	Wait	(-1)	-10	12	-11	-20	-0.6,11	42
34	Apr/6	11	90.82	90.9	89.38(0.01)	89.57(-0.13)	89.24(-0.26)	88.86	-0.8	0	22(-0.3)	-10	[1]	[-18]	[-5]	-62	-139	DR	-0.7	OpenShort	(0)	-14	11	-37	-20	-1,13	42
35	Apr/6	10	90.82	90.9	89.37(-0.01)	89.69(-0.09)	89.47(-0.28)	88.67	-0.9	0	23(0.4)	-30	[-1]	[-19]	[-15]	-49	-143	DT	-1.5	OpenShort	(1)	-15	-14	-34	-20	-1.3,34	42

36	Apr/6	9	90.82	90.9	89.38(-0.03)	89.77(-0.09)	89.72(-0.36)	88.91	-0.8	0	22(0.6)	-45	[-2]	[-23]	[-26]	-22	-113	DT	-1.5	OpenShort?	(-1)	-19	-54	-26	-20	-0.9,51	42
37	Apr/5	15	90.76	91.23	89.41(-0.01)	89.85(0.07)	90.04(0.07)	89.86	-0.4	2	22(-0.2)	-10	[-1]	[4]	[-4]	49	78	RG	-0.3	Wait?	(1)	4	-6	-5	-11	0.9,76	50
38	Apr/5	14	90.76	91.23	89.42(-0.02)	89.79(0.08)	89.98(0.08)	89.96	-0.3	2	22(-1.3)	-5	[-1]	[5]	[1]	54	103	UR	-0	SmallShort	(0)	4	5	-3	-4	1,79	50
39	Apr/5	13	90.76	91.23	89.44(-0.06)	89.72(0.11)	89.98(0)	89.87	-0.4	2	23(-2.5)	-25	[-3]	[1]	[-3]	56	113	RG	-0.1	Wait	(-2)	0	-12	10	-8	0.8,86	50
40	Apr/5	12	90.76	91.23	89.49(-0.06)	89.62(0.19)	89.91(0.09)	90.09	-0.3	2	26(-3.2)	-20	[-3]	[7]	[-4]	63	157	RG	0.3	Wait	(-2)	5	-18	15	-4	1,88	50

41	Apr/5	11	90.76	91.23	89.54(-0.03)	89.45(0.18)	89.83(0.21)	90.41	-0.1	2	29(-2.8)	35	[-2]	[14]	[21]	63	187	UR	0.8	SmallShort	(-2)	11	47	15	20	1.2,83	50
42	Apr/5	10	90.76	91.23	89.57(-0.11)	89.29(0.06)	89.64(0.07)	89.59	-0.5	2	32(-4.6)	-15	[-6]	[2]	[3]	26	134	UR	-0.1	SmallShort	(-5)	4	2	11	11	0,76	50
43	Apr/5	9	90.76	91.23	89.67(-0.12)	89.24(0.07)	89.58(0.06)	89.55	-0.5	2	36(-3.7)	-35	[-6]	[2]	[-4]	17	132	RG	-0	Wait?	(-6)	3	-21	13	8	-0.1,69	50
44	Apr/4	15	90.68	91.66	89.78(-0.11)	89.18(0.16)	89.53(0.24)	89.93	-0.3	3	40(-4.6)	15	[-6]	[14]	[11]	19	199	UR	0.4	SmallShort?	(-5)	13	16	20	20	0.2,64	49
45	Apr/4	14	90.68	91.66	89.88(-0.11)	89.04(0.06)	89.32(0.28)	89.65	-0.4	3	44(-2.4)	5	[-6]	[13]	[7]	-8	157	UR	0.3	SmallShort	(-7)	15	5	15	20	-0.2,47	49

46	Apr/4	13	90.68	91.66	89.98(-0.11)	88.99(0.02)	89.07(0.16)	89.56	-0.5	3	47(-1.9)	15	[-6]	[6]	[11]	-23	106	UR	0.4	SmallShort	(-6)	9	16	15	20	-0.4,37	49
47	Apr/4	12	90.68	91.66	90.08(-0.11)	88.97(-0.09)	88.93(0.01)	89.28	-0.6	3	49(-0.4)	0	[-6]	[-5]	[6]	-41	26	RG	0.3	Wait	(-7)	1	2	14	20	-0.7,27	49
48	Apr/4	11	90.68	91.66	90.18(-0.07)	89.05(-0.12)	88.92(0.11)	89.24	-0.6	3	49(0.6)	15	[-4]	[0]	[7]	-54	2	UR	0.3	SmallShort	(-6)	6	19	-18	20	-0.8,16	49
49	Apr/4	10	90.68	91.66	90.24(-0.09)	89.16(-0.21)	88.82(0.06)	88.91	-0.7	3	49(1.6)	25	[-5]	[-5]	[9]	-68	-40	RG	0.1	Wait	(-5)	3	34	-23	20	-1.1,10	49
50	Apr/4	9	90.68	91.66	90.32(-0.12)	89.35(-0.31)	88.77(-0.16)	88.32	-1	3	47(3.9)	-45	[-6]	[-20]	[-18]	-84	-137	DT	-0.4	OpenShort?	(-7)	-9	-36	-28	-18	-1.7,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI