Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 12, 2022



IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $37.6800      One month high (close): $39.4700

IFRA Daily Change: 0.78%   Daily StdDev 1.04%   IFRA EMA_5_Trend: 0%   10Minute StdDev: $0.1734

Latest Price :  $38.7(0.78%)

Wed. Apr 13, 2022($0.1)   Tue. Apr 12, 2022($0.2)   Mon. Apr 11, 2022($0.2)   Fri. Apr 8, 2022($0.2)   Thu. Apr 7, 2022($0.1)   Wed. Apr 6, 2022($0.2)   Tue. Apr 5, 2022($0.1)   Mon. Apr 4, 2022($0.1)  

IFRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Apr. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1215   38.88  38.84  (0)  38.72(0.05 38.81(-0.1338.64-0.7    051(0.1)-25[0][-11][-9]-12-52DR-1OpenShort?    (0)-13-5-32-20-0.3,4652

Daily Trend: %
Up Forces: 38.72(hourly_sma_10 0.21%)   38.88(daily_ema_20 0.62%)  
Down Forces:
Support Levels:
Resistance Levels: 38.84(weak_daily_ema_10 0.52%)  
 
2Apr/1214   38.88  38.84  (0)  38.7(0.03 38.86(-0.138.66-0.6    051(-0.1)-35[0][-9][-17]9-35DR-1.2OpenShort    (-3)-10-33-28-10-0.2,6452
3Apr/1213   38.88  38.84  38.7(0.03 38.69(0.03 38.9(0.1538.79-0.3    051(-0.8)-10[3][16][-15]4727CR-0.6HoldShort    (3)14-43-430.5,8452
4Apr/1212   38.88  38.84  38.69(0.05 38.68(0.13 38.84(0.2338.960.2    052(1.1)30[5][29][1]8577UT0.7OpenLong    (5)22-1522201.5,9752
5Apr/1211   38.88  38.84  38.67(0.1 38.63(0.08 38.75(0.3139.020.4    051(1.5)50[10][35][21]9467UT1.6OpenLong    (8)302747202,9452
 
6Apr/1210   38.88  38.84  38.63(0.08 38.6(0.03 38.63(0.2338.910.1    049(0.3)50[8][25][19]5947UT1.7OpenLong    (8)222737201.7,6652
7Apr/129   38.88  38.84  38.6(0.05 38.6(0)  38.54(0.1638.8-0.2    049(0.3)50[5][16][32]1940UT1.6OpenLong?    (8)157325201.2,3952
8Apr/1115   38.85  38.91  38.58(-0.03 38.59(-0.08 38.48(-0.0838.51-0.8    249(9.3)-5[-3][-13][0]-48-10RG0.2Wait?    (0)-80-05-0.4,1244
9Apr/1114   38.85  38.91  38.59(-0.03 38.62(-0.1 38.51(0.0338.51-0.8    239(0.1)10[-3][-4][4]-5117RG0Wait    (0)317-9-8-0.5,1244
10Apr/1113   38.85  38.91  38.6(-0.03 38.66(-0.05 38.5(-0.1838.44-1    239(1.4)-20[-3][-21][-4]-57-54DT-0.4OpenShort    (-3)-173-21-20-1,1844
 
11Apr/1112   38.85  38.91  38.61(-0.03 38.68(-0.08 38.57(-0.1838.43-1    238(1)-35[-3][-23][-13]-47-64DT-0.9OpenShort    (-3)-17-25-13-20-1.1,3144
12Apr/1111   38.85  38.91  38.61(0)  38.71(-0.03 38.64(-0.1338.53-0.8    237(0.1)-20[0][-15][-15]-25-52DR-0.7OpenShort    (-3)-13-27-26-18-0.6,4044
13Apr/1110   38.85  38.91  38.61(0)  38.72(0.03 38.69(-0.138.64-0.5    237(-0.2)15[0][-9][8]7-15RG-0.3Wait    (0)-1038-19-130.1,5444
14Apr/119   38.85  38.91  38.61(0)  38.71(0.03 38.73(-0.2138.49-0.9    237(0.4)-30[0][-20][-31]-8-83DR-1.6OpenShort?    (-3)-20-65-28-20-0.8,6244
15Apr/815   38.82  38.99  38.62(0.03 38.7(0.1 38.81(0.0538.75-0.2    336(2.2)15[3][9][-4]5412CR-0.4HoldShort?    (3)5-8-7-50.9,8145
 
16Apr/814   38.82  38.99  38.62(0)  38.66(0.1 38.79(0.0538.78-0.1    334(0.1)0[0][9][-4]6452CR-0.1HoldShort    (5)5-8-6-31.1,8645
17Apr/813   38.82  38.99  38.61(-0.03 38.62(0.1 38.77(0.0538.81-0    334(-1.8)-5[-3][8][2]7592UR0.3SmallShort    (0)5-311101.3,9245
18Apr/812   38.82  38.99  38.62(-0.03 38.58(0.05 38.75(0.1638.820    336(-4.7)5[-3][16][1]75120UR0.4SmallShort    (-3)15-1516201.3,9245
19Apr/811   38.82  38.99  38.62(0)  38.56(0.08 38.69(0.2638.880.1    341(-0.9)40[0][28][27]81125UR1.1SmallShort    (-3)255827201.4,9645
20Apr/810   38.82  38.99  38.63(-0.05 38.56(0)  38.59(0.1338.65-0.4    342(-4.6)5[-5][10][4]4291UR0.3SmallShort    (-3)13-1029200.1,8945
 
21Apr/89   38.82  38.99  38.65(-0.05 38.56(0)  38.54(0.1838.69-0.3    346(-4.5)15[-5][15][8]28104UR0.7SmallShort?    (-5)17334160.2,7345
22Apr/715   38.8  39.04  38.67(-0.1 38.56(0)  38.47(0.1638.68-0.3    551(-11.4)10[-10][13][18]0139UR0.9SmallShort?    (-5)153329200,5051
23Apr/714   38.8  39.04  38.71(-0.08 38.56(0)  38.41(-0.0538.55-0.6    562(-3.2)15[-8][-7][14]-4426RG0.5Wait    (-13)-5331413-0.6,2151
24Apr/713   38.8  39.04  38.74(-0.1 38.53(-0.03 38.43(-0.138.42-0.8    565(-0.7)-5[-10][-13][7]-73-7RG-0Wait    (-10)-10224-18-1.1,551
25Apr/712   38.8  39.04  38.78(-0.08 38.54(-0.08 38.47(-0.1638.33-1    566(3)-20[-8][-21][-5]-88-81DT-0.5OpenShort    (-10)-15-5-9-20-1.5,051
 
26Apr/711   38.8  39.04  38.81(-0.1 38.57(-0.1 38.53(-0.1638.35-1    563(3.6)-30[-10][-22][-6]-86-61DT-0.6OpenShort    (-8)-15-10-7-20-1.6,451
27Apr/710   38.8  39.04  38.85(-0.08 38.61(-0.13 38.59(-0.1638.39-0.9    559(3.8)-40[-8][-23][-22]-84-81DT-0.7OpenShort    (-10)-15-63-60-1.7,951
28Apr/79   38.8  39.04  38.88(-0.05 38.66(-0.1 38.65(0.0338.64-0.4    556(1.1)25[-5][-3][2]-60-3RG-0Wait?    (-5)30218-1,1551
29Apr/615   38.78  39.06  38.9(-0.05 38.7(-0.08 38.64(0.0838.64-0.3    754(5.2)40[-5][3][2]-64-1UR0SmallShort?    (-5)854-8-1.1,1450
30Apr/614   38.78  39.06  38.92(-0.08 38.73(-0.1 38.61(0.0338.62-0.3    749(0.2)10[-8][-3][-2]-655RG0Wait    (-5)3-1393-1.2,1550
 
31Apr/613   38.78  39.06  38.95(-0.08 38.77(-0.1 38.6(-0.0538.67-0.2    749(0.6)15[-8][-11][3]-66-4RG0.3Wait    (-8)-50155-1.2,1450
32Apr/612   38.78  39.06  38.98(-0.03 38.81(-0.21 38.62(-0.1338.67-0.2    748(2.1)45[-3][-23][11]-75-82RG0.2Wait    (-8)-12201420-1.3,850
33Apr/611   38.78  39.06  38.99(-0.05 38.89(-0.15 38.67(-0.2338.59-0.4    746(4)15[-5][-30][3]-93-107RG-0.4Wait    (-5)-22171-20-1.8,250
34Apr/610   38.78  39.06  39.01(-0.05 38.95(-0.15 38.76(-0.2138.52-0.5    742(6.2)0[-5][-28][-7]-110-132RG-1.2SmallLong    (-8)-20-10-11-20-2.4,050
35Apr/69   38.78  39.06  39.03(-0.08 39.01(-0.13 38.84(-0.2638.56-0.4    736(8.4)-30[-8][-33][-26]-118-106DT-1.6HoldShort?    (-5)-25-52-24-20-2.7,050
 
36Apr/515   38.74  39.06  39.06(-0.05 39.06(-0.08 38.94(-0.1538.770.1    728(5.4)-10[-5][-19][-16]-96-58DT-1.3OpenShort?    (-5)-14-35-8-20-2.1,756
37Apr/514   38.74  39.06  39.08(-0.03 39.09(-0.03 39(-0.2838.910.3    722(1.2)-20[-3][-29][-16]-78-79DT-0.7OpenShort    (-3)-27-35-18-18-1.4,756
38Apr/513   38.74  39.06  39.09(-0.03 39.1(0.03 39.11(-0.0539.050.6    721(-0.4)20[-3][-4][4]-478RG-0.5Wait    (0)-527-18-20-0.4,1356
39Apr/512   38.74  39.06  39.1(-0.05 39.09(-0.05 39.13(-0.138.940.4    722(-0.2)-25[-5][-13][-18]-71-15DT-1.6OpenShort    (-5)-10-22-52-18-1.4,1456
40Apr/511   38.74  39.06  39.12(-0.03 39.11(-0.05 39.13(0) 39.030.5    722(-1.5)10[-3][-3][-5]-2310RG-1.2SmallLong    (-3)0-13-1110-0.8,4756
 
41Apr/510   38.74  39.06  39.13(-0.05 39.13(-0.05 39.17(-0.0339.080.6    723(-2.6)-40[-5][-7][-29]632DT-0.7OpenShort    (-5)-3-885-5-0.4,6656
42Apr/59   38.74  39.06  39.15(0.03 39.15(0.15 39.18(0.239.441.3    726(2.9)50[3][27][33]8490UT1.9OpenLong?    (3)197043202.1,8156
43Apr/415   38.69  39.09  39.14(-0.03 39.09(0.05 39.1(0.1339.160.8    1023(-0.4)50[-3][15][4]1072UR0.5SmallShort?    (-3)1231930.2,5568
44Apr/414   38.69  39.09  39.14(0)  39.07(0.03 39.05(0.0339.150.8    1023(-0.2)50[0][5][13]-107UR0.8SmallShort    (-3)3301350,4068
45Apr/413   38.69  39.09  39.15(-0.05 39.06(-0.03 39.04(-0.1339.030.6    1024(-0.3)20[-5][-14][-2]-45-12RG-0.1Wait    (-3)-13-1050-0.9,2868
 
46Apr/412   38.69  39.09  39.17(-0.03 39.06(0)  39.09(-0.0539.070.7    1024(-0.7)25[-3][-5][-2]-47-12RG-0.1Wait    (-5)-50-8-3-0.7,2168
47Apr/411   38.69  39.09  39.18(-0.05 39.07(-0.03 39.11(0.0539.070.7    1025(-1.1)50[-5][3][9]-5032UR-0.3SmallShort    (-3)530-1310-0.8,2068
48Apr/410   38.69  39.09  39.2(-0.08 39.08(-0.08 39.09(-0.0338.950.5    1026(0.2)-20[-8][-8][-17]-6012DT-1OpenShort    (-5)-3-35-20-20-1.7,3368
49Apr/49   38.69  39.09  39.23(-0.05 39.11(-0.05 39.1(0.0539.090.7    1025(-1.8)15[-5][2][-13]-2222RG-0.1Wait?    (-5)5-37-710-1,5368
50Apr/115   38.63  39.07  39.25(-0.03 39.13(-0.03 39.08(0.139.241.1    1127(-2.6)50[-3][9][5]-1055UR1SmallShort?    (-5)1010-320-0.1,4375
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA