|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $124.4100 One month high (close): $146.4850
FANG Daily Change: 2.87% Daily StdDev 2.76% FANG EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $138.96(2.87%) | Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.2
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 137.91 | 137.75 | 138.59(0.04) | 138.76(0.33) | 140.54(-0.28) | 139.12 | 0.2 | | 3 | 52(-0.1) | 0 | [1] | [-3] | [-12] | 28 | -70 | DR | -0.5 | OpenShort? | | (1) | -10 | -16 | -15 | -20 | 0.2,73 | 45 | Sample size 24 Avg positive next hour return: 0.84%(33%) Avg negative next hour return: -0.76%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.76(hourly_sma_10 -0.26%) 138.59(hourly_sma_20 -0.38%) 137.91(daily_ema_20 -0.87%) 137.75(daily_ema_10 -0.98%)
Resistance Levels:
|
| | | 2 | Apr/12 | 14 | 137.91 | 137.75 | 138.53(0.11) | 138.3(0.33) | 140.54(0) | 139.75 | 0.4 | | 3 | 52(-0.4) | 15 | [4] | [8] | [-9] | 45 | -22 | CR | -0.4 | HoldShort | | (3) | 0 | -24 | -9 | 1 | 0.5,82 | 45 | | 3 | Apr/12 | 13 | 137.91 | 137.75 | 138.38(0.2) | 137.85(0.36) | 140.94(0.81) | 140.71 | 0.5 | | 3 | 52(-0.3) | 50 | [7] | [38] | [2] | 64 | 173 | UT | -0.1 | OpenLong | | (5) | 29 | -16 | 7 | 20 | 0.9,91 | 45 | | 4 | Apr/12 | 12 | 137.91 | 137.75 | 138.1(0.26) | 137.36(0.35) | 139.81(0.97) | 141.34 | 0.7 | | 3 | 53(-0.5) | 50 | [9] | [45] | [11] | 73 | 213 | UT | 0.6 | OpenLong | | (8) | 35 | -10 | 23 | 20 | 1.2,93 | 45 | | 5 | Apr/12 | 11 | 137.91 | 137.75 | 137.74(0.31) | 136.88(-0.01) | 138.47(1.1) | 141.74 | 0.7 | | 3 | 53(0.4) | 50 | [11] | [43] | [33] | 73 | 256 | UT | 1.2 | OpenLong | | (10) | 40 | 16 | 44 | 20 | 1.5,85 | 45 | | | | |
| 6 | Apr/12 | 10 | 137.91 | 137.75 | 137.32(0.23) | 136.9(-0.01) | 136.97(1) | 141.1 | 0.6 | | 3 | 53(1.9) | 50 | [8] | [39] | [36] | 42 | 302 | UT | 1.5 | OpenLong | | (10) | 36 | 38 | 36 | 20 | 1.4,57 | 45 | | 7 | Apr/12 | 9 | 137.91 | 137.75 | 137(0.11) | 136.91(-0.12) | 135.61(0.62) | 139.62 | 0.3 | | 3 | 51(1.1) | 50 | [4] | [22] | [55] | 4 | 235 | UT | 1.5 | OpenLong? | | (6) | 23 | 114 | 23 | 20 | 1,29 | 45 | | 8 | Apr/11 | 15 | 137.24 | 137.71 | 136.85(-0.04) | 137.08(-0.36) | 134.77(-0.08) | 135.28 | -0.3 | | 2 | 50(4.5) | 15 | [-1] | [-10] | [4] | -58 | -90 | RG | 0.2 | Wait? | | (-1) | -3 | 17 | 0 | -17 | -0.6,7 | 49 | | 9 | Apr/11 | 14 | 137.24 | 137.71 | 136.9(-0.02) | 137.57(-0.34) | 134.88(-0.3) | 134.65 | -0.5 | | 2 | 45(0.3) | 0 | [-1] | [-18] | [-4] | -67 | -216 | RG | -0.1 | Wait | | (-3) | -11 | 10 | -8 | -20 | -0.9,6 | 49 | | 10 | Apr/11 | 13 | 137.24 | 137.71 | 136.93(-0.03) | 138.04(-0.29) | 135.28(-1.15) | 134.29 | -0.5 | | 2 | 45(0.6) | -35 | [-1] | [-48] | [-16] | -65 | -454 | DT | -0.4 | OpenShort | | (-1) | -42 | -5 | -20 | -20 | -1,10 | 49 | | | | |
| 11 | Apr/11 | 12 | 137.24 | 137.71 | 136.97(-0.02) | 138.44(-0.24) | 136.86(-0.99) | 134.47 | -0.5 | | 2 | 44(0.5) | -30 | [-1] | [-41] | [-22] | -58 | -413 | DT | -1 | OpenShort | | (-0) | -36 | -17 | -27 | -20 | -1,17 | 49 | | 12 | Apr/11 | 11 | 137.24 | 137.71 | 137(-0.02) | 138.77(-0.11) | 138.23(-0.85) | 135.12 | -0.4 | | 2 | 44(0.4) | -30 | [-1] | [-34] | [-28] | -42 | -339 | DT | -1.3 | OpenShort | | (0) | -31 | -22 | -47 | -20 | -0.8,28 | 49 | | 13 | Apr/11 | 10 | 137.24 | 137.71 | 137.03(-0.01) | 138.92(0.06) | 139.41(-0.62) | 135.98 | -0.2 | | 2 | 43(0) | -45 | [-0] | [-22] | [-24] | -5 | -229 | DT | -1.4 | OpenShort | | (0) | -23 | -16 | -36 | -20 | -0.4,55 | 49 | | 14 | Apr/11 | 9 | 137.24 | 137.71 | 137.04(-0.02) | 138.84(0.18) | 140.28(-0.37) | 136.6 | -0.1 | | 2 | 43(0.1) | -45 | [-1] | [-11] | [-61] | 24 | -106 | DT | -1.5 | OpenShort? | | (0) | -14 | -134 | -29 | -20 | -0.2,79 | 49 | | 15 | Apr/8 | 15 | 136.87 | 138.28 | 137.07(0.23) | 138.59(0.61) | 140.8(0.56) | 141.95 | 0.9 | | 5 | 43(5.7) | 50 | [8] | [34] | [7] | 100 | 267 | UT | 0.5 | HoldLong? | | (6) | 20 | 14 | -4 | 20 | 2,100 | 53 | | | | |
| 16 | Apr/8 | 14 | 136.87 | 138.28 | 136.76(0.2) | 137.75(0.48) | 140.01(0.51) | 141.41 | 0.8 | | 5 | 38(4.7) | 50 | [8] | [30] | [9] | 103 | 264 | UT | 0.6 | HoldLong | | (8) | 19 | 9 | -2 | 20 | 2.1,100 | 53 | | 17 | Apr/8 | 13 | 136.87 | 138.28 | 136.49(0.15) | 137.09(0.36) | 139.3(0.64) | 141.04 | 0.7 | | 5 | 33(5.2) | 50 | [6] | [32] | [17] | 110 | 341 | UT | 0.9 | HoldLong | | (7) | 24 | 19 | 7 | 20 | 2.4,100 | 53 | | 18 | Apr/8 | 12 | 136.87 | 138.28 | 136.28(0.11) | 136.6(0.28) | 138.41(0.76) | 140.3 | 0.6 | | 5 | 28(4.5) | 50 | [4] | [35] | [21] | 113 | 377 | UT | 1.2 | HoldLong | | (5) | 29 | 25 | 15 | 20 | 2.5,100 | 53 | | 19 | Apr/8 | 11 | 136.87 | 138.28 | 136.13(0.07) | 136.22(0.31) | 137.37(0.75) | 139.33 | 0.4 | | 5 | 23(2.9) | 50 | [3] | [35] | [24] | 110 | 366 | UT | 1.5 | HoldLong | | (3) | 28 | 34 | 34 | 20 | 2.4,100 | 53 | | 20 | Apr/8 | 10 | 136.87 | 138.28 | 136.13(0) | 135.8(0.23) | 136.35(0.65) | 138.01 | 0.2 | | 5 | 20(-0.1) | 50 | [0] | [29] | [14] | 88 | 321 | UR | 1.4 | SmallShort | | (1) | 24 | 3 | 44 | 20 | 1.7,95 | 53 | | | | |
| 21 | Apr/8 | 9 | 136.87 | 138.28 | 136.03(-0.05) | 135.49(0.2) | 135.47(0.44) | 137.88 | 0.2 | | 5 | 20(-2.3) | 50 | [-2] | [20] | [26] | 67 | 309 | UR | 2 | SmallShort? | | (-0) | 17 | 33 | 48 | 20 | 1.6,77 | 53 | | 22 | Apr/7 | 15 | 136.27 | 138.6 | 136.1(-0.19) | 135.22(0.06) | 134.87(0.07) | 136.59 | 0.1 | | 4 | 23(-9.3) | 20 | [-7] | [1] | [21] | 8 | 259 | UR | 1.3 | SmallShort? | | (-4) | 3 | 36 | 30 | 20 | 0.4,48 | 60 | | 23 | Apr/7 | 14 | 136.27 | 138.6 | 136.36(-0.16) | 135.14(-0.07) | 134.77(-0.21) | 135.24 | -0.2 | | 4 | 32(-1.9) | 15 | [-6] | [-12] | [12] | -45 | 32 | RG | 0.3 | Wait | | (-9) | -8 | 29 | 6 | 18 | -0.6,20 | 60 | | 24 | Apr/7 | 13 | 136.27 | 138.6 | 136.58(-0.18) | 135.23(-0.23) | 135.05(-0.15) | 134.14 | -0.4 | | 4 | 34(0.3) | -10 | [-7] | [-13] | [3] | -77 | -28 | DP | -0.5 | OpenShort | | (-7) | -6 | 15 | -12 | -7 | -1.3,6 | 60 | | 25 | Apr/7 | 12 | 136.27 | 138.6 | 136.82(-0.19) | 135.54(-0.18) | 135.25(-0.22) | 133.56 | -0.5 | | 4 | 34(2.5) | -35 | [-7] | [-14] | [-19] | -82 | -97 | DT | -0.9 | OpenShort | | (-8) | -8 | -34 | -12 | -20 | -1.7,11 | 60 | | | | |
| 26 | Apr/7 | 11 | 136.27 | 138.6 | 137.08(-0.1) | 135.79(-0.07) | 135.55(-0.02) | 134.85 | -0.2 | | 4 | 31(0.9) | -10 | [-4] | [-4] | [-13] | -64 | -59 | DT | -0.4 | OpenShort | | (-5) | -1 | -35 | 6 | -20 | -1.3,19 | 60 | | 27 | Apr/7 | 10 | 136.27 | 138.6 | 137.22(-0.07) | 135.88(-0.05) | 135.58(0.07) | 136.18 | -0 | | 4 | 30(0.1) | 20 | [-3] | [0] | [1] | -42 | 13 | UR | 0.3 | SmallShort | | (-3) | 3 | -11 | 16 | 20 | -0.6,23 | 60 | | 28 | Apr/7 | 9 | 136.27 | 138.6 | 137.31(-0.12) | 135.95(-0.07) | 135.48(0.04) | 136.61 | 0.1 | | 4 | 30(-1.3) | 30 | [-5] | [-2] | [20] | -45 | 88 | RG | 0.7 | Wait? | | (-3) | 2 | 41 | 14 | 20 | -0.4,15 | 60 | | 29 | Apr/6 | 15 | 136.13 | 139.18 | 137.48(-0.15) | 136.05(-0.14) | 135.42(-0.28) | 135.07 | -0.2 | | 5 | 31(1.1) | -5 | [-6] | [-16] | [1] | -82 | -93 | RG | -0.2 | Wait? | | (-6) | -11 | 6 | -1 | -16 | -1.3,1 | 54 | | 30 | Apr/6 | 14 | 136.13 | 139.18 | 137.69(-0.12) | 136.24(-0.26) | 135.8(-0.19) | 134.83 | -0.2 | | 5 | 30(2.6) | -10 | [-5] | [-14] | [-6] | -90 | -134 | DT | -0.5 | OpenShort | | (-6) | -7 | -10 | -5 | -20 | -1.6,0 | 54 | | | | |
| 31 | Apr/6 | 13 | 136.13 | 139.18 | 137.86(-0.09) | 136.59(-0.28) | 136.06(-0.09) | 135.22 | -0.2 | | 5 | 28(1.8) | 0 | [-3] | [-11] | [-7] | -88 | -117 | RG | -0.5 | Wait | | (-4) | -3 | -15 | -9 | -10 | -1.6,2 | 54 | | 32 | Apr/6 | 12 | 136.13 | 139.18 | 137.98(-0.06) | 136.97(-0.45) | 136.18(-0.18) | 135.77 | -0.1 | | 5 | 26(1.4) | 15 | [-2] | [-17] | [0] | -79 | -143 | RG | -0.3 | Wait | | (-3) | -7 | -11 | 5 | 20 | -1.5,9 | 54 | | 33 | Apr/6 | 11 | 136.13 | 139.18 | 138.06(-0.05) | 137.59(-0.23) | 136.42(-0.17) | 136.18 | 0 | | 5 | 24(1) | 5 | [-2] | [-12] | [-9] | -74 | -132 | RG | -0.2 | Wait | | (-1) | -6 | -26 | 8 | -20 | -1.3,9 | 54 | | 34 | Apr/6 | 10 | 136.13 | 139.18 | 138.13(-0.07) | 137.91(-0.14) | 136.65(-0.03) | 137.19 | 0.2 | | 5 | 23(0.4) | 30 | [-3] | [-6] | [12] | -61 | -5 | RG | 0.4 | Wait | | (-1) | -1 | 35 | 8 | -10 | -0.7,7 | 54 | | 35 | Apr/6 | 9 | 136.13 | 139.18 | 138.23(-0.11) | 138.11(-0.19) | 136.69(-0.32) | 135.85 | -0 | | 5 | 23(1.8) | -10 | [-4] | [-18] | [-8] | -95 | -136 | DT | -0.6 | OpenShort? | | (-4) | -12 | -3 | -8 | -20 | -1.8,0 | 54 | | | | |
| 36 | Apr/5 | 15 | 135.93 | 139.98 | 138.38(-0.11) | 138.37(-0.14) | 137.13(-0.46) | 135.96 | 0 | | 7 | 21(2.1) | -25 | [-4] | [-22] | [-18] | -98 | -176 | DT | -0.9 | OpenShort? | | (-4) | -17 | -25 | -11 | -20 | -2,2 | 64 | | 37 | Apr/5 | 14 | 135.93 | 139.98 | 138.53(-0.05) | 138.56(-0.09) | 137.77(-0.72) | 136.9 | 0.2 | | 7 | 19(1) | -10 | [-2] | [-29] | [-14] | -86 | -258 | DT | -0.8 | OpenShort | | (-3) | -27 | -14 | -23 | -20 | -1.5,2 | 64 | | 38 | Apr/5 | 13 | 135.93 | 139.98 | 138.6(-0.04) | 138.69(-0.17) | 138.77(-0.29) | 137.45 | 0.3 | | 7 | 18(0.5) | 15 | [-2] | [-15] | [-6] | -71 | -114 | RG | -1.2 | SmallLong | | (-1) | -11 | 6 | -34 | -20 | -1.1,7 | 64 | | 39 | Apr/5 | 12 | 135.93 | 139.98 | 138.66(-0.11) | 138.92(-0.17) | 139.17(-0.28) | 137.23 | 0.2 | | 7 | 18(0.3) | -25 | [-4] | [-15] | [-20] | -66 | -58 | DT | -1.9 | OpenShort | | (-2) | -10 | -21 | -56 | -20 | -1.4,19 | 64 | | 40 | Apr/5 | 11 | 135.93 | 139.98 | 138.81(-0.09) | 139.16(0.01) | 139.56(-0.05) | 138.03 | 0.4 | | 7 | 17(-0.7) | -15 | [-3] | [-3] | [-18] | -18 | 21 | DT | -1.5 | OpenShort | | (-3) | -2 | -30 | -17 | -20 | -0.8,52 | 64 | | | | |
| 41 | Apr/5 | 10 | 135.93 | 139.98 | 138.93(-0.03) | 139.14(0.12) | 139.63(0.21) | 139.19 | 0.6 | | 7 | 18(-0.4) | 0 | [-1] | [9] | [-22] | 31 | 104 | RG | -0.4 | Wait | | (-1) | 8 | -68 | 11 | -14 | 0.2,76 | 64 | | 42 | Apr/5 | 9 | 135.93 | 139.98 | 138.97(0.09) | 138.98(0.32) | 139.34(0.53) | 141.88 | 1 | | 7 | 18(3.7) | 50 | [3] | [26] | [33] | 103 | 255 | UT | 2.4 | HoldLong? | | (3) | 20 | 60 | 45 | 20 | 2.7,85 | 64 | | 43 | Apr/4 | 15 | 135.89 | 140.23 | 138.84(0.01) | 138.53(0.13) | 138.61(-0.04) | 139.54 | 0.6 | | 9 | 15(0.1) | 50 | [0] | [1] | [10] | 34 | 28 | UT | 1.1 | OpenLong? | | (0) | -2 | 13 | 22 | 20 | 0.8,64 | 70 | | 44 | Apr/4 | 14 | 135.89 | 140.23 | 138.83(0.01) | 138.35(0.01) | 138.67(-0.05) | 139.03 | 0.5 | | 9 | 15(0) | 50 | [0] | [-1] | [9] | -3 | -15 | RG | 0.4 | Wait | | (-0) | -2 | 17 | 3 | 20 | 0.2,42 | 70 | | 45 | Apr/4 | 13 | 135.89 | 140.23 | 138.81(-0.04) | 138.33(-0.05) | 138.74(0.06) | 138.36 | 0.4 | | 9 | 15(0.2) | 40 | [-2] | [1] | [1] | -33 | 29 | UR | -0.4 | SmallShort | | (-0) | 2 | 12 | -23 | 8 | -0.5,30 | 70 | | | | |
| 46 | Apr/4 | 12 | 135.89 | 140.23 | 138.86(-0.03) | 138.4(-0.07) | 138.65(0.02) | 137.91 | 0.3 | | 9 | 14(0.4) | 30 | [-1] | [-1] | [-5] | -32 | -33 | RG | -0.9 | SmallLong | | (-2) | 1 | -7 | -10 | -8 | -1.1,46 | 70 | | 47 | Apr/4 | 11 | 135.89 | 140.23 | 138.9(-0.06) | 138.5(-0.02) | 138.62(0.1) | 138.2 | 0.4 | | 9 | 14(-0.1) | 15 | [-2] | [3] | [-12] | -11 | 37 | RG | -0.5 | Wait | | (-1) | 4 | -42 | 21 | -13 | -0.9,62 | 70 | | 48 | Apr/4 | 10 | 135.89 | 140.23 | 138.9(0) | 138.53(0.12) | 138.48(0.36) | 139.86 | 0.7 | | 9 | 14(-0.1) | 50 | [0] | [16] | [10] | 36 | 156 | UR | 1.7 | SmallShort | | (0) | 13 | 11 | 12 | 20 | 1.1,58 | 70 | | 49 | Apr/4 | 9 | 135.89 | 140.23 | 138.98(-0.03) | 138.37(-0.07) | 137.98(0.04) | 139.42 | 0.6 | | 9 | 14(-0.5) | 50 | [-1] | [0] | [18] | -3 | 72 | UR | 1.7 | SmallShort? | | (-1) | 2 | 41 | -1 | 20 | 0.5,35 | 70 | | 50 | Apr/1 | 15 | 135.63 | 140.28 | 139.02(-0.09) | 138.47(-0.18) | 137.93(-0.16) | 137.83 | 0.4 | | 9 | 15(-0.1) | 25 | [-3] | [-9] | [-4] | -73 | -37 | RG | -0.1 | Wait? | | (-3) | -6 | 0 | -24 | 2 | -1.4,12 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|