|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $176.8700 One month high (close): $198.2100
EXPE Daily Change: 0.83% Daily StdDev 2.99% EXPE EMA_5_Trend: -1.36% 10Minute StdDev: $1.5051
Latest Price : $178.34(0.83%) | Wed. Apr 13, 2022($3.7) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($1.6) Fri. Apr 8, 2022($1.6) Thu. Apr 7, 2022($1.8) Wed. Apr 6, 2022($5.1) Tue. Apr 5, 2022($3) Mon. Apr 4, 2022($0.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 189.51 | 186.8 | 179.59(-0.07) | 178.85(-0.07) | 178.68(-0.3) | 177.61 | -1.9 | | -7 | 22(1.4) | -50 | [-2] | [-14] | [-8] | -68 | -116 | DT | -0.8 | OpenShort? | | (-2) | -10 | -8 | -14 | -20 | -1.4,17 | 43 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 178.85(hourly_sma_10 0.7%) 179.59(hourly_sma_20 1.11%) 186.8(daily_ema_10 5.17%) 189.51(daily_ema_20 6.7%)
|
| | | 2 | Apr/12 | 14 | 189.51 | 186.8 | 179.71(-0.11) | 178.97(-0.09) | 179.21(-0.29) | 178.01 | -1.8 | | -7 | 21(0) | -50 | [-4] | [-15] | [-11] | -58 | -52 | DT | -0.9 | OpenShort | | (-2) | -10 | -17 | -20 | -20 | -1.3,25 | 43 | | 3 | Apr/12 | 13 | 189.51 | 186.8 | 179.9(-0.04) | 179.13(-0.06) | 179.74(0.14) | 178.89 | -1.7 | | -7 | 21(0.2) | -40 | [-1] | [1] | [-1] | -33 | 12 | RG | -0.7 | Wait | | (-3) | 5 | -1 | -7 | 3 | -0.8,37 | 43 | | 4 | Apr/12 | 12 | 189.51 | 186.8 | 179.98(-0.02) | 179.23(-0.06) | 179.49(0.05) | 178.92 | -1.7 | | -7 | 20(0) | -50 | [-1] | [-2] | [-8] | -26 | -28 | DT | -0.4 | OpenShort | | (-1) | 2 | -23 | -2 | -1 | -0.8,44 | 43 | | 5 | Apr/12 | 11 | 189.51 | 186.8 | 180.01(0.1) | 179.34(0.04) | 179.4(0.2) | 180.12 | -1.5 | | -7 | 20(-2.9) | 5 | [3] | [6] | [7] | 3 | -36 | RG | 0.6 | Wait | | (1) | 7 | -1 | 29 | 20 | 0.1,50 | 43 | | | | |
| 6 | Apr/12 | 10 | 189.51 | 186.8 | 179.83(0.04) | 179.27(0.03) | 179.05(0.2) | 180.15 | -1.5 | | -7 | 23(-0.1) | -15 | [1] | [5] | [3] | -12 | 32 | RG | 0.8 | SmallShort | | (4) | 7 | -7 | 19 | 20 | 0.2,33 | 43 | | 7 | Apr/12 | 9 | 189.51 | 186.8 | 179.75(0.03) | 179.21(-0.02) | 178.69(0.08) | 180.5 | -1.4 | | -7 | 23(0.2) | 10 | [1] | [-0] | [24] | -20 | 31 | RG | 1.2 | SmallShort? | | (1) | 3 | 54 | 10 | 20 | 0.5,18 | 43 | | 8 | Apr/11 | 15 | 190.09 | 188.5 | 179.7(-0.07) | 179.24(-0.24) | 178.55(-0.22) | 177.75 | -2 | | -4 | 23(0.5) | -40 | [-2] | [-14] | [-5] | -85 | -96 | DT | -0.6 | HoldShort? | | (-1) | -7 | -8 | -13 | -5 | -1.4,0 | 37 | | 9 | Apr/11 | 14 | 190.09 | 188.5 | 179.83(-0.09) | 179.68(-0.27) | 178.95(-0.18) | 178.15 | -1.9 | | -4 | 23(0.5) | -50 | [-3] | [-14] | [-6] | -70 | -47 | DT | -0.6 | OpenShort | | (-2) | -6 | -8 | -18 | -2 | -1.2,10 | 37 | | 10 | Apr/11 | 13 | 190.09 | 188.5 | 179.99(-0.07) | 180.17(-0.09) | 179.27(-0.14) | 178.57 | -1.9 | | -4 | 22(0.4) | -40 | [-2] | [-9] | [-7] | -50 | -48 | DT | -0.5 | OpenShort | | (-3) | -5 | -2 | -15 | -20 | -1,25 | 37 | | | | |
| 11 | Apr/11 | 12 | 190.09 | 188.5 | 180.12(-0.07) | 180.33(-0.07) | 179.52(-0.11) | 178.66 | -1.8 | | -4 | 22(0.3) | -45 | [-2] | [-8] | [-10] | -46 | -40 | DT | -0.6 | OpenShort | | (-2) | -4 | -15 | -10 | -20 | -1.1,32 | 37 | | 12 | Apr/11 | 11 | 190.09 | 188.5 | 180.24(-0.04) | 180.46(-0.13) | 179.72(-0.13) | 179.44 | -1.7 | | -4 | 21(0.2) | -40 | [-1] | [-9] | [-5] | -17 | -34 | DT | -0.2 | OpenShort | | (-2) | -4 | -12 | -1 | -16 | -0.6,48 | 37 | | 13 | Apr/11 | 10 | 190.09 | 188.5 | 180.31(-0.03) | 180.69(0.02) | 179.96(-0.16) | 180.05 | -1.6 | | -4 | 21(-1.5) | -30 | [-1] | [-8] | [1] | -6 | -22 | DP | 0.1 | OpenShort | | (-1) | -5 | 8 | -3 | -18 | -0.2,49 | 37 | | 14 | Apr/11 | 9 | 190.09 | 188.5 | 180.36(-0.12) | 180.65(-0.02) | 180.25(-0.46) | 179.65 | -1.7 | | -4 | 23(-0.9) | -50 | [-4] | [-19] | [-6] | -15 | -34 | DT | -0.4 | OpenShort? | | (-2) | -15 | -1 | -14 | -20 | -0.5,48 | 37 | | 15 | Apr/8 | 15 | 190.34 | 190.21 | 180.57(-0.11) | 180.68(0.17) | 181.08(-0.04) | 179.68 | -1.8 | | -2 | 24(-3.1) | -40 | [-4] | [-1] | [-9] | -13 | 48 | DT | -1 | OpenShort? | | (-3) | -1 | -2 | -16 | -20 | -0.6,52 | 41 | | | | |
| 16 | Apr/8 | 14 | 190.34 | 190.21 | 180.76(-0.3) | 180.38(0.05) | 181.15(-0.03) | 179.81 | -1.8 | | -2 | 27(-18) | -50 | [-10] | [-5] | [-8] | 2 | 236 | DT | -0.8 | OpenShort | | (-4) | -1 | -13 | -7 | -20 | -0.6,67 | 41 | | 17 | Apr/8 | 13 | 190.34 | 190.21 | 181.31(-0.28) | 180.29(0.06) | 181.21(-0.13) | 180.51 | -1.7 | | -2 | 45(-11.5) | -50 | [-10] | [-8] | [-10] | 27 | 203 | DT | -0.3 | OpenShort | | (-10) | -4 | -36 | 15 | -5 | -0.3,84 | 41 | | 18 | Apr/8 | 12 | 190.34 | 190.21 | 181.82(-0.24) | 180.18(0.12) | 181.45(0.24) | 182.4 | -1.3 | | -2 | 56(-10) | -40 | [-8] | [6] | [5] | 36 | 322 | UR | 0.3 | SmallShort | | (-8) | 8 | -11 | 22 | 20 | 0.2,81 | 41 | | 19 | Apr/8 | 11 | 190.34 | 190.21 | 182.25(-0.21) | 179.96(0.11) | 181.01(0.44) | 182.98 | -1.2 | | -2 | 66(-7.6) | 5 | [-7] | [13] | [29] | 22 | 352 | UR | 0.5 | SmallShort | | (-8) | 15 | 57 | 15 | 20 | 0.2,67 | 41 | | 20 | Apr/8 | 10 | 190.34 | 190.21 | 182.64(-0.32) | 179.77(-0.09) | 180.22(0.29) | 180.02 | -1.7 | | -2 | 74(-5) | -40 | [-11] | [4] | [3] | -17 | 244 | UR | -0 | SmallShort | | (-11) | 10 | -1 | 12 | 19 | -0.6,48 | 41 | | | | |
| 21 | Apr/8 | 9 | 190.34 | 190.21 | 183.23(-0.3) | 179.94(-0.04) | 179.69(0.18) | 180.05 | -1.7 | | -2 | 79(-4.9) | -50 | [-10] | [1] | [-7] | -29 | 165 | RG | 0.1 | Wait? | | (-11) | 6 | -31 | 13 | 18 | -0.7,39 | 41 | | 22 | Apr/7 | 15 | 190.47 | 191.64 | 183.78(-0.38) | 180.02(0.07) | 179.37(0.29) | 181.66 | -1.5 | | 0 | 84(-10.4) | -10 | [-13] | [6] | [15] | -22 | 322 | UR | 0.5 | SmallShort? | | (-10) | 10 | 22 | 22 | 20 | -0.4,38 | 40 | | 23 | Apr/7 | 14 | 190.47 | 191.64 | 184.49(-0.45) | 179.9(-0.09) | 178.85(-0.02) | 180.51 | -1.7 | | 0 | 94(-9) | -15 | [-15] | [-8] | [14] | -54 | 211 | DP | 0.3 | OpenShort | | (-15) | -1 | 27 | 10 | 20 | -0.7,14 | 40 | | 24 | Apr/7 | 13 | 190.47 | 191.64 | 185.32(-0.48) | 180.07(-0.22) | 178.88(-0.25) | 179.12 | -1.9 | | 0 | 103(-5.2) | -20 | [-16] | [-18] | [17] | -69 | 75 | DP | 0 | OpenShort | | (-18) | -8 | 47 | 5 | 7 | -1,6 | 40 | | 25 | Apr/7 | 12 | 190.47 | 191.64 | 186.21(-0.55) | 180.46(-0.4) | 179.32(-0.53) | 176.73 | -2.3 | | 0 | 108(0.2) | -50 | [-19] | [-31] | [-19] | -88 | -103 | DT | -0.4 | HoldShort | | (-20) | -18 | -41 | -2 | -20 | -1.5,0 | 40 | | | | |
| 26 | Apr/7 | 11 | 190.47 | 191.64 | 187.24(-0.49) | 181.18(-0.63) | 180.27(-0.22) | 178.86 | -1.9 | | 0 | 108(-1.9) | -50 | [-16] | [-24] | [1] | -83 | -28 | DP | -0.2 | OpenShort | | (-17) | -7 | -8 | -1 | 20 | -1.3,0 | 40 | | 27 | Apr/7 | 10 | 190.47 | 191.64 | 188.17(-0.49) | 182.32(-0.63) | 180.67(-0.18) | 179.27 | -1.9 | | 0 | 110(0.8) | -50 | [-16] | [-22] | [-7] | -84 | -39 | DT | -0.2 | HoldShort | | (-18) | -6 | -25 | 1 | 13 | -1.4,1 | 40 | | 28 | Apr/7 | 9 | 190.47 | 191.64 | 189.09(-0.42) | 183.48(-0.57) | 180.99(-0.14) | 180.57 | -1.7 | | 0 | 109(1.2) | -50 | [-14] | [-20] | [-2] | -81 | -77 | DT | -0.1 | OpenShort? | | (-16) | -5 | -12 | 4 | 14 | -1.3,2 | 40 | | 29 | Apr/6 | 15 | 190.44 | 193.04 | 189.89(-0.4) | 184.53(-0.53) | 181.24(-0.18) | 181.21 | -1.4 | | 3 | 108(13.2) | -30 | [-13] | [-19] | [1] | -79 | -116 | DP | -0 | OpenShort? | | (-15) | -6 | 3 | 8 | -15 | -1.3,4 | 42 | | 30 | Apr/6 | 14 | 190.44 | 193.04 | 190.65(-0.42) | 185.51(-0.53) | 181.57(-0.27) | 181.07 | -1.4 | | 3 | 95(3.6) | -40 | [-14] | [-22] | [-4] | -86 | -159 | DT | -0.1 | OpenShort | | (-15) | -9 | -3 | 6 | -20 | -1.5,2 | 42 | | | | |
| 31 | Apr/6 | 13 | 190.44 | 193.04 | 191.46(-0.44) | 186.5(-0.56) | 182.06(-1.04) | 181.21 | -1.4 | | 3 | 91(5.3) | -50 | [-15] | [-49] | [-2] | -92 | -364 | DT | -0.1 | OpenShort | | (-15) | -35 | 11 | 6 | -20 | -1.7,1 | 42 | | 32 | Apr/6 | 12 | 190.44 | 193.04 | 192.3(-0.45) | 187.55(-0.82) | 183.97(-1.1) | 180.64 | -1.5 | | 3 | 86(8.8) | -50 | [-15] | [-55] | [-15] | -103 | -440 | DT | -0.6 | HoldShort | | (-16) | -37 | -29 | 7 | -20 | -2.1,0 | 42 | | 33 | Apr/6 | 11 | 190.44 | 193.04 | 193.16(-0.39) | 189.1(-0.77) | 186.01(-0.94) | 182.15 | -1.3 | | 3 | 77(8.5) | -50 | [-13] | [-49] | [-13] | -105 | -420 | DT | -0.8 | HoldShort | | (-15) | -32 | -14 | -4 | -20 | -2.2,0 | 42 | | 34 | Apr/6 | 10 | 190.44 | 193.04 | 193.91(-0.39) | 190.56(-0.74) | 187.78(-0.88) | 182.88 | -1.1 | | 3 | 69(10.9) | -50 | [-13] | [-46] | [-15] | -110 | -405 | DT | -1.1 | HoldShort | | (-14) | -30 | -13 | -4 | -20 | -2.4,0 | 42 | | 35 | Apr/6 | 9 | 190.44 | 193.04 | 194.67(-0.36) | 191.98(-0.68) | 189.44(-0.78) | 183.56 | -1 | | 3 | 58(14.1) | -50 | [-12] | [-41] | [-57] | -123 | -408 | DT | -1.5 | HoldShort? | | (-13) | -26 | -128 | -9 | -20 | -2.9,0 | 42 | | | | |
| 36 | Apr/5 | 15 | 190.22 | 193.79 | 195.37(-0.21) | 193.29(-0.38) | 190.93(-0.11) | 190.62 | 0 | | 8 | 44(10) | 15 | [-7] | [-11] | [-1] | -92 | -64 | RG | -0.1 | Wait? | | (-7) | -4 | -1 | 6 | -20 | -1.7,1 | 49 | | 37 | Apr/5 | 14 | 190.22 | 193.79 | 195.79(-0.18) | 194.02(-0.35) | 191.14(-0.56) | 190.66 | 0.1 | | 8 | 34(3) | -0 | [-6] | [-26] | [-6] | -97 | -223 | RG | -0.2 | Wait | | (-8) | -19 | -12 | 9 | -20 | -1.9,1 | 49 | | 38 | Apr/5 | 13 | 190.22 | 193.79 | 196.14(-0.16) | 194.71(-0.28) | 192.22(-0.57) | 191.31 | 0.1 | | 8 | 31(2.7) | 10 | [-6] | [-25] | [-1] | -97 | -233 | BT | -0.4 | OpenLong | | (-6) | -20 | 5 | 14 | -20 | -1.9,1 | 49 | | 39 | Apr/5 | 12 | 190.22 | 193.79 | 196.45(-0.18) | 195.26(-0.27) | 193.32(-0.61) | 191.04 | 0.1 | | 8 | 28(4.3) | -5 | [-6] | [-26] | [-8] | -110 | -254 | RG | -1 | SmallLong | | (-6) | -21 | 0 | -4 | -20 | -2.4,0 | 49 | | 40 | Apr/5 | 11 | 190.22 | 193.79 | 196.8(-0.17) | 195.79(-0.33) | 194.51(-0.6) | 191.03 | 0.1 | | 8 | 24(6.6) | -15 | [-6] | [-27] | [-16] | -125 | -270 | DT | -1.8 | HoldShort | | (-7) | -21 | -11 | -26 | -20 | -3,0 | 49 | | | | |
| 41 | Apr/5 | 10 | 190.22 | 193.79 | 197.14(-0.18) | 196.44(-0.36) | 195.69(-0.71) | 191.63 | 0.2 | | 8 | 17(9.9) | -15 | [-6] | [-31] | [-40] | -139 | -277 | DT | -2.9 | HoldShort | | (-6) | -24 | -77 | -37 | -20 | -3.9,9 | 49 | | 42 | Apr/5 | 9 | 190.22 | 193.79 | 197.5(0.02) | 197.14(-0.04) | 197.09(-0.06) | 195.99 | 0.7 | | 8 | 7(-0.5) | 35 | [1] | [-2] | [-12] | -99 | -115 | DR | -1.9 | HoldShort? | | (-2) | -2 | -18 | -28 | -18 | -2.6,16 | 49 | | 43 | Apr/4 | 15 | 189.08 | 193.95 | 197.47(0.08) | 197.22(-0.02) | 197.2(0.01) | 197 | 0.7 | | 12 | 8(-1.5) | 50 | [3] | [3] | [-3] | -46 | -95 | CR | -0.3 | HoldShort? | | (1) | 0 | 2 | -17 | -5 | -0.7,22 | 61 | | 44 | Apr/4 | 14 | 189.08 | 193.95 | 197.32(0.13) | 197.25(-0.06) | 197.19(0.06) | 196.89 | 0.7 | | 12 | 9(-5.7) | 50 | [5] | [4] | [-1] | -28 | -136 | CR | -0.3 | HoldShort | | (2) | 2 | 2 | -9 | 0 | -0.4,32 | 61 | | 45 | Apr/4 | 13 | 189.08 | 193.95 | 197.07(0.1) | 197.37(-0.04) | 197.08(-0.06) | 196.8 | 0.7 | | 12 | 15(-2.4) | 50 | [3] | [0] | [-8] | -16 | -123 | DR | -0.2 | OpenShort | | (5) | -2 | -18 | -7 | -12 | -0.2,39 | 61 | | | | |
| 46 | Apr/4 | 12 | 189.08 | 193.95 | 196.87(0.15) | 197.45(-0.06) | 197.2(0.01) | 197.8 | 0.8 | | 12 | 17(-2.6) | 50 | [5] | [3] | [4] | 4 | -97 | UT | 0.3 | OpenLong | | (5) | 0 | 5 | 0 | 20 | 0.5,41 | 61 | | 47 | Apr/4 | 11 | 189.08 | 193.95 | 196.57(0.12) | 197.45(0) | 197.18(-0.03) | 197.53 | 0.8 | | 12 | 20(-1.1) | 50 | [4] | [2] | [1] | -1 | -77 | UT | 0.2 | OpenLong | | (5) | -1 | 10 | -14 | -3 | 0.5,37 | 61 | | 48 | Apr/4 | 10 | 189.08 | 193.95 | 196.34(0.1) | 197.56(-0.01) | 197.23(0.02) | 196.95 | 0.7 | | 12 | 21(-0.7) | 50 | [3] | [4] | [3] | 6 | -62 | UT | -0.1 | OpenLong | | (4) | 1 | 12 | 2 | -13 | 0.3,48 | 61 | | 49 | Apr/4 | 9 | 189.08 | 193.95 | 196.15(0.01) | 197.58(-0.12) | 197.2(-0.23) | 196.26 | 0.7 | | 12 | 22(-0.1) | 30 | [0] | [-8] | [-9] | 3 | -56 | DR | -0.4 | OpenShort? | | (2) | -8 | -19 | 1 | -20 | 0,53 | 61 | | 50 | Apr/1 | 15 | 187.2 | 193.27 | 196.13(0.07) | 197.82(-0.02) | 197.66(-0.03) | 197.37 | 1 | | 11 | 22(-0.1) | 50 | [2] | [1] | [-2] | 40 | -18 | CR | -0.1 | HoldShort? | | (2) | -1 | -8 | 13 | -13 | 0.5,77 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|