TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $85.5000 One month high (close): $93.8200

TSN Daily Change: -0.41% Daily StdDev 2.03% TSN EMA_5_Trend: 0.71% 10Minute StdDev: $0.7007

Latest Price : $93.44(-0.41%)

Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.7) Fri. Apr 8, 2022($0.8) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.5)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	15	89.25	91.24	93.41(0.06)	93.86(-0.06)	93.69(-0.19)	93.18	1.6	12	28(-2.2)	45	[3]	[-7]	[-9]	-13	-128	DR	-0.7	OpenShort?	(2)	-9	-6	-27	-20	-0.3,45	85
Daily Trend: % Up Forces: 93.41(hourly_sma_20 0.25%) Down Forces: Support Levels: 91.24(daily_ema_10 -2.08%) 89.25(daily_ema_20 -4.22%) Resistance Levels: 93.86(weak_hourly_sma_10 0.73%)

2	Apr/12	14	89.25	91.24	93.35(0.08)	93.92(-0.07)	93.87(-0.22)	93.29	1.6	12	30(-3.6)	45	[4]	[-9]	[-12]	15	-141	DR	-0.8	OpenShort	(3)	-11	-19	-21	-20	-0.1,67	85
3	Apr/12	13	89.25	91.24	93.28(0.13)	93.99(-0.03)	94.08(-0.05)	93.64	1.8	12	34(-4)	50	[6]	[1]	[-11]	45	-99	CR	-0.5	HoldShort	(6)	-3	-24	-10	-16	0.4,85	85
4	Apr/12	12	89.25	91.24	93.16(0.18)	94.02(0.14)	94.13(0.03)	94.09	2	12	38(-4.2)	50	[9]	[10]	[-6]	68	-69	CR	-0	HoldShort	(8)	2	-10	-5	-20	1,93	85
5	Apr/12	11	89.25	91.24	92.99(0.18)	93.89(0.19)	94.1(0.09)	94.27	2	12	42(-2.7)	50	[9]	[14]	[2]	77	-15	UT	0.2	HoldLong	(10)	4	10	-1	-11	1.2,97	85

6	Apr/12	10	89.25	91.24	92.82(0.18)	93.71(0.16)	94.02(0.05)	94.08	2	12	45(-2.4)	50	[9]	[11]	[-4]	75	-25	CR	0.1	HoldShort	(10)	3	-10	-2	-1	1.2,95	85
7	Apr/12	9	89.25	91.24	92.65(0.17)	93.56(0.19)	93.97(0.07)	94.27	2	12	47(0.8)	50	[8]	[13]	[7]	83	19	UT	0.3	HoldLong?	(11)	3	19	-1	7	1.4,98	85
8	Apr/11	15	88.86	90.77	92.49(0.14)	93.38(0.15)	93.9(-0.02)	93.91	2.1	13	46(-1.3)	50	[7]	[8]	[-0]	80	7	UT	0	HoldLong?	(8)	-1	-2	-2	8	1.3,97	78
9	Apr/11	14	88.86	90.77	92.36(0.18)	93.24(0.16)	93.92(0.26)	93.95	2.2	13	47(0.4)	50	[9]	[23]	[1]	81	57	UT	0	HoldLong	(8)	13	2	-6	20	1.4,96	78
10	Apr/11	13	88.86	90.77	92.19(0.18)	93.09(0.15)	93.68(0.31)	93.91	2.1	13	47(0.7)	50	[9]	[25]	[3]	86	89	UT	0.2	HoldLong	(9)	15	8	-8	20	1.6,96	78

11	Apr/11	12	88.86	90.77	92.02(0.15)	92.95(0.16)	93.39(0.24)	93.77	2.1	13	46(1.7)	50	[7]	[21]	[-1]	87	100	CR	0.3	OpenShort	(9)	12	-9	0	20	1.6,97	78
12	Apr/11	11	88.86	90.77	91.88(0.15)	92.8(0.26)	93.17(0.34)	93.94	2.2	13	45(5.1)	50	[7]	[29]	[3]	99	156	UT	0.7	OpenLong	(9)	17	-4	7	20	2,99	78
13	Apr/11	10	88.86	90.77	91.74(0.17)	92.56(0.3)	92.85(0.32)	94.01	2.2	13	40(5.9)	50	[8]	[29]	[27]	109	160	UT	1.3	HoldLong	(8)	16	66	8	20	2.4,99	78
14	Apr/11	9	88.86	90.77	91.58(0.14)	92.28(0.2)	92.55(0.04)	92.79	1.7	13	34(-0.8)	50	[7]	[12]	[4]	86	3	UT	0.3	HoldLong?	(6)	2	15	0	-9	1.5,98	78
15	Apr/8	15	88.43	90.07	91.45(0.12)	92.1(0.2)	92.51(0.01)	92.51	2	10	34(-5.1)	50	[6]	[10]	[-2]	79	5	CR	0	OpenShort?	(7)	1	-3	-6	-4	1.3,96	76

16	Apr/8	14	88.43	90.07	91.34(0.14)	91.92(0.21)	92.5(0.09)	92.57	2	10	40(0)	50	[7]	[14]	[2]	85	13	UT	0.1	HoldLong	(7)	5	8	-5	3	1.5,97	76
17	Apr/8	13	88.43	90.07	91.21(0.13)	91.73(0.14)	92.42(0.16)	92.42	2	10	40(0.4)	50	[7]	[16]	[-3]	85	40	CR	0	OpenShort	(7)	8	-9	-8	19	1.5,97	76
18	Apr/8	12	88.43	90.07	91.09(0.14)	91.6(0.14)	92.27(0.27)	92.59	2	10	39(2.2)	50	[7]	[21]	[5]	98	86	UT	0.4	OpenLong	(8)	13	6	-4	20	1.9,100	76
19	Apr/8	11	88.43	90.07	90.96(0.13)	91.47(0.21)	92.02(0.38)	92.48	2	10	37(3.5)	50	[7]	[28]	[4]	100	134	TP	0.6	OpenShort	(7)	19	-1	5	20	2,100	76
20	Apr/8	10	88.43	90.07	90.84(0.12)	91.28(0.22)	91.67(0.38)	92.5	2	10	33(4.8)	50	[6]	[29]	[13]	110	154	UT	1.2	HoldLong	(7)	19	20	15	20	2.4,100	76

21	Apr/8	9	88.43	90.07	90.73(0.1)	91.08(0.13)	91.32(0.32)	92.13	1.8	10	29(4.4)	50	[5]	[23]	[18]	110	130	UT	1.4	HoldLong?	(6)	16	27	29	20	2.4,100	76
22	Apr/7	15	88.17	89.52	90.64(0.06)	90.96(0.03)	91.03(0.12)	91.64	1.9	7	24(0.7)	50	[3]	[10]	[13]	86	80	UT	1.2	HoldLong?	(4)	6	17	20	20	2,86	69
23	Apr/7	14	88.17	89.52	90.59(0.09)	90.93(0.07)	90.92(0.01)	91.34	1.7	7	24(0.3)	50	[5]	[6]	[13]	65	-8	UT	1	OpenLong	(2)	1	30	9	19	1.7,72	69
24	Apr/7	13	88.17	89.52	90.51(0.06)	90.87(0.07)	90.91(0.01)	90.8	1.4	7	23(-1.8)	50	[3]	[5]	[-3]	22	-28	CR	-0.3	HoldShort	(3)	1	4	-14	-20	0.7,54	69
25	Apr/7	12	88.17	89.52	90.46(0.08)	90.81(0.07)	90.9(0.08)	90.74	1.4	7	25(-2.2)	50	[4]	[9]	[-2]	27	-30	CR	-0.3	HoldShort	(4)	4	5	-13	-13	0.6,62	69

26	Apr/7	11	88.17	89.52	90.39(0.07)	90.75(0.06)	90.83(-0.08)	90.65	1.3	7	27(-3.3)	40	[4]	[1]	[-10]	39	-60	CR	-0.4	HoldShort	(4)	-4	-25	2	-20	0.5,76	69
27	Apr/7	10	88.17	89.52	90.33(0.11)	90.7(0.12)	90.9(-0.03)	91.1	1.6	7	31(-0.1)	50	[5]	[5]	[-2]	63	-25	CR	0.4	HoldShort	(6)	-2	-11	7	5	1.4,78	69
28	Apr/7	9	88.17	89.52	90.23(0.11)	90.59(0.14)	90.93(0.11)	91.29	1.7	7	31(0.9)	50	[5]	[12]	[12]	65	38	UT	0.6	OpenLong?	(6)	5	33	-3	20	1.9,67	69
29	Apr/6	15	88.07	89.01	90.13(0.09)	90.46(0.08)	90.83(0.13)	90.69	1.5	5	30(-2.7)	45	[5]	[12]	[0]	33	2	UT	-0.3	OpenLong?	(5)	6	11	-22	7	1,58	58
30	Apr/6	14	88.07	89.01	90.05(-0.01)	90.39(0.01)	90.71(0.03)	90.5	1.4	5	32(-0.6)	0	[-1]	[4]	[-8]	42	68	RG	-0.4	Wait	(4)	2	-19	-11	2	0.8,72	58

31	Apr/6	13	88.07	89.01	90.06(0.02)	90.38(0.06)	90.68(0.19)	90.84	1.5	5	33(1.2)	25	[1]	[13]	[-5]	73	118	CR	0.3	HoldShort	(1)	9	-28	14	20	1.3,90	58
32	Apr/6	12	88.07	89.01	90.04(0.07)	90.33(0.1)	90.51(0.31)	91.35	1.8	5	32(5)	50	[4]	[21]	[19]	98	156	UT	1.5	OpenLong	(3)	15	32	21	20	2.3,90	58
33	Apr/6	11	88.07	89.01	89.98(0.04)	90.24(0.1)	90.23(0.17)	90.77	1.5	5	27(1.7)	50	[2]	[14]	[17]	75	92	UT	1.1	OpenLong	(2)	8	36	20	17	1.6,85	58
34	Apr/6	10	88.07	89.01	89.94(-0.01)	90.15(0.04)	90.23(0)	90.13	1.2	5	25(-0.3)	20	[-1]	[3]	[-3]	31	30	RG	0.1	Wait	(1)	0	-9	6	-13	0.4,71	58
35	Apr/6	9	88.07	89.01	89.95(-0.01)	90.11(0.1)	90.08(0.01)	90.28	1.2	5	25(-0.3)	25	[-1]	[5]	[6]	35	52	UR	0.4	SmallShort?	(0)	1	15	6	-3	0.7,67	58

36	Apr/5	15	88.02	88.5	89.96(-0.01)	90.02(0.08)	90.07(-0.08)	90.02	1	2	26(1.5)	5	[-1]	[-1]	[-2]	14	0	RG	-0.1	Wait?	(-1)	-4	0	-6	-15	0.1,61	62
37	Apr/5	14	88.02	88.5	89.96(0)	89.95(0.08)	90.14(-0.12)	90.02	1	2	24(0)	5	[0]	[-3]	[-2]	14	-20	DR	-0.3	OpenShort	(-1)	-6	4	-11	-11	0.1,61	62
38	Apr/5	13	88.02	88.5	89.96(0)	89.88(0.08)	90.25(0.04)	89.96	1	2	24(0)	5	[0]	[5]	[-5]	16	10	CR	-0.6	HoldShort	(0)	2	-8	-11	-10	-0,66	62
39	Apr/5	12	88.02	88.5	89.96(0)	89.81(0.11)	90.21(0.07)	90.1	1.1	2	24(-0.1)	10	[0]	[7]	[-4]	33	28	CR	-0.2	HoldShort	(0)	4	-9	-4	-1	0.3,75	62
40	Apr/5	11	88.02	88.5	89.97(0.02)	89.71(-0.04)	90.15(0.19)	90.25	1.2	2	24(0.3)	30	[1]	[10]	[5]	48	58	UT	0.2	OpenLong	(1)	9	-9	20	20	0.6,83	62

41	Apr/5	10	88.02	88.5	89.95(0.04)	89.71(0)	89.98(0.28)	90.4	1.2	2	24(0.6)	35	[2]	[16]	[6]	49	80	UT	0.9	OpenLong	(1)	14	-7	27	20	1,74	62
42	Apr/5	9	88.02	88.5	89.91(0.07)	89.75(0.03)	89.73(0.25)	90.52	1.3	2	23(-0.2)	50	[4]	[15]	[22]	44	62	UT	1.8	OpenLong?	(3)	12	39	29	20	1.4,59	62
43	Apr/4	15	88.09	88.16	89.85(0.03)	89.72(-0.02)	89.51(0.11)	89.83	0.8	1	24(1.2)	25	[2]	[6]	[7]	-12	-4	UT	0.7	OpenLong?	(2)	5	9	15	17	-0,38	66
44	Apr/4	14	88.09	88.16	89.82(0.07)	89.74(-0.06)	89.41(0.16)	89.68	0.8	1	22(-3.6)	35	[4]	[8]	[5]	-33	-50	UT	0.6	OpenLong	(1)	8	12	6	6	-0.3,25	66
45	Apr/4	13	88.09	88.16	89.76(0.03)	89.79(-0.11)	89.27(-0.28)	89.47	0.7	1	26(-1.8)	5	[2]	[-15]	[3]	-44	-130	RG	0.4	Wait	(3)	-14	14	-6	-4	-0.5,19	66

46	Apr/4	12	88.09	88.16	89.73(0.04)	89.89(-0.11)	89.52(-0.27)	89.23	0.5	1	28(-2.5)	0	[2]	[-14]	[-8]	-58	-168	DR	-0.5	OpenShort	(2)	-13	-8	-19	-20	-0.9,15	66
47	Apr/4	11	88.09	88.16	89.69(0.07)	89.99(-0.07)	89.76(-0.18)	89.36	0.6	1	30(-3.5)	0	[4]	[-9]	[-8]	-52	-153	DR	-0.6	OpenShort	(2)	-9	5	-44	-20	-0.5,11	66
48	Apr/4	10	88.09	88.16	89.63(0.04)	90.05(-0.09)	89.92(-0.16)	89.28	0.6	1	34(-2.1)	10	[2]	[-8]	[-0]	-25	-120	RG	-0.9	SmallLong	(4)	-8	13	-8	-20	-0.5,38	66
49	Apr/4	9	88.09	88.16	89.59(0.03)	90.13(-0.11)	90.06(-0.28)	89.06	0.5	1	36(-1.8)	-30	[2]	[-15]	[-34]	-1	-160	DR	-1.3	OpenShort?	(2)	-14	-88	-0	-20	-0.7,67	66
50	Apr/1	15	88.2	87.82	89.56(0.12)	90.23(0.09)	90.31(0.06)	90.65	1	-1	38(4.6)	25	[6]	[8]	[9]	80	17	UT	0.4	OpenLong?	(7)	3	9	27	14	1.4,95	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI