|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $122.8750 One month high (close): $133.3800
TLT Daily Change: 0.07% Daily StdDev 1.17% TLT EMA_5_Trend: -0.9% 10Minute StdDev: $0.8819
Latest Price : $122.96(0.07%) | Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.4) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($0.6) Thu. Apr 7, 2022($0.7) Wed. Apr 6, 2022($0.9) Tue. Apr 5, 2022($1.4) Mon. Apr 4, 2022($0.7)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -2.1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 129.26 | 127.88 | 123.8(-0.1) | 123.27(-0.01) | 123.25(-0.15) | 122.95 | -2.1 | | -14 | 27(-1.7) | -50 | [-9] | [-20] | [-2] | -67 | -9 | DT | -0.4 | OpenShort? | | (-9) | -13 | 3 | -14 | -15 | -1.1,11 | 26 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 123.27(hourly_sma_10 0.26%) 123.8(hourly_sma_20 0.69%) 127.88(daily_ema_10 4.01%) 129.26(daily_ema_20 5.13%)
|
| | | 2 | Apr/12 | 14 | 129.26 | 127.88 | 123.93(-0.13) | 123.28(-0.04) | 123.43(-0.17) | 122.9 | -2.1 | | -14 | 28(-3) | -50 | [-11] | [-24] | [-9] | -60 | 6 | DT | -0.6 | OpenShort | | (-10) | -15 | -17 | -11 | -16 | -1.2,20 | 26 | | 3 | Apr/12 | 13 | 129.26 | 127.88 | 124.09(-0.1) | 123.33(-0.04) | 123.64(0.06) | 123.13 | -2.1 | | -14 | 31(-1.8) | -50 | [-9] | [-4] | [-13] | -45 | 33 | DT | -0.5 | OpenShort | | (-11) | 5 | -37 | -3 | -1 | -1,30 | 26 | | 4 | Apr/12 | 12 | 129.26 | 127.88 | 124.22(-0.1) | 123.38(-0.03) | 123.57(0.11) | 123.66 | -1.9 | | -14 | 33(-2.2) | -50 | [-9] | [1] | [4] | -25 | 75 | UR | 0.1 | SmallShort | | (-8) | 9 | 3 | 8 | 19 | -0.6,40 | 26 | | 5 | Apr/12 | 11 | 129.26 | 127.88 | 124.34(-0.1) | 123.42(-0.09) | 123.43(0.09) | 123.61 | -1.9 | | -14 | 35(-1.5) | -50 | [-9] | [-3] | [0] | -28 | 60 | DT | 0.2 | OpenShort | | (-9) | 8 | -16 | 20 | 20 | -0.7,40 | 26 | | | | |
| 6 | Apr/12 | 10 | 129.26 | 127.88 | 124.47(-0.08) | 123.53(-0.05) | 123.32(0.15) | 123.83 | -1.8 | | -14 | 37(-1.3) | -50 | [-7] | [4] | [3] | -37 | 65 | UR | 0.5 | SmallShort | | (-9) | 13 | -6 | 17 | 20 | -0.6,28 | 26 | | 7 | Apr/12 | 9 | 129.26 | 127.88 | 124.57(-0.08) | 123.59(-0.06) | 123.14(0.11) | 123.92 | -1.8 | | -14 | 38(-1.1) | -20 | [-7] | [0] | [31] | -49 | 56 | UR | 0.7 | SmallShort? | | (-7) | 9 | 78 | 15 | 20 | -0.6,16 | 26 | | 8 | Apr/11 | 15 | 129.72 | 128.67 | 124.67(-0.14) | 123.66(-0.17) | 123.01(-0.15) | 122.82 | -2.6 | | -13 | 39(-3.6) | -50 | [-12] | [-28] | [-5] | -89 | -49 | DT | -0.2 | HoldShort? | | (-12) | -13 | -12 | 3 | -12 | -1.6,1 | 37 | | 9 | Apr/11 | 14 | 129.72 | 128.67 | 124.84(-0.18) | 123.87(-0.18) | 123.19(-0.17) | 122.99 | -2.6 | | -13 | 43(-1.9) | -50 | [-15] | [-31] | [1] | -89 | -14 | DP | -0.2 | OpenShort | | (-12) | -15 | 6 | 3 | -14 | -1.6,1 | 37 | | 10 | Apr/11 | 13 | 129.72 | 128.67 | 125.06(-0.18) | 124.09(-0.19) | 123.4(-0.27) | 122.9 | -2.6 | | -13 | 45(0.5) | -50 | [-15] | [-40] | [-6] | -95 | -60 | DT | -0.4 | HoldShort | | (-16) | -23 | -13 | -0 | -20 | -1.8,0 | 37 | | | | |
| 11 | Apr/11 | 12 | 129.72 | 128.67 | 125.28(-0.18) | 124.33(-0.19) | 123.74(-0.24) | 123.08 | -2.5 | | -13 | 44(0.9) | -50 | [-15] | [-37] | [-7] | -98 | -62 | DT | -0.6 | HoldShort | | (-16) | -21 | -15 | -1 | -20 | -1.9,0 | 37 | | 12 | Apr/11 | 11 | 129.72 | 128.67 | 125.51(-0.16) | 124.57(-0.22) | 124.04(-0.22) | 123.29 | -2.4 | | -13 | 43(1.5) | -50 | [-14] | [-36] | [-13] | -98 | -76 | DT | -0.7 | OpenShort | | (-16) | -19 | -30 | -5 | -20 | -1.9,0 | 37 | | 13 | Apr/11 | 10 | 129.72 | 128.67 | 125.71(-0.15) | 124.85(-0.18) | 124.31(-0.19) | 123.71 | -2.3 | | -13 | 42(1.7) | -50 | [-13] | [-32] | [-9] | -94 | -59 | DT | -0.5 | OpenShort | | (-14) | -16 | -22 | -0 | -20 | -1.8,1 | 37 | | 14 | Apr/11 | 9 | 129.72 | 128.67 | 125.9(-0.11) | 125.07(-0.15) | 124.55(-0.17) | 124.02 | -2.2 | | -13 | 40(2.4) | -50 | [-9] | [-28] | [-16] | -94 | -83 | DT | -0.5 | OpenShort? | | (-11) | -15 | -43 | -0 | -20 | -1.8,1 | 37 | | 15 | Apr/8 | 15 | 130.19 | 129.42 | 126.04(-0.09) | 125.26(-0.12) | 124.76(-0.12) | 124.63 | -2.4 | | -11 | 38(-3.1) | -50 | [-8] | [-21] | [2] | -83 | -51 | DP | -0.1 | OpenShort? | | (-9) | -10 | 8 | 2 | -12 | -1.4,2 | 36 | | | | |
| 16 | Apr/8 | 14 | 130.19 | 129.42 | 126.15(-0.17) | 125.41(-0.11) | 124.91(-0.15) | 124.52 | -2.4 | | -11 | 41(-4.1) | -50 | [-15] | [-25] | [-5] | -93 | 3 | DT | -0.4 | HoldShort | | (-8) | -13 | -9 | -2 | -20 | -1.7,0 | 36 | | 17 | Apr/8 | 13 | 130.19 | 129.42 | 126.37(-0.16) | 125.55(-0.11) | 125.1(-0.24) | 124.64 | -2.4 | | -11 | 45(-1.2) | -50 | [-14] | [-33] | [-9] | -93 | -40 | DT | -0.4 | HoldShort | | (-16) | -21 | -18 | -3 | -20 | -1.7,0 | 36 | | 18 | Apr/8 | 12 | 130.19 | 129.42 | 126.57(-0.14) | 125.69(-0.1) | 125.4(-0.15) | 124.9 | -2.3 | | -11 | 46(-0.8) | -50 | [-12] | [-24] | [-8] | -90 | -26 | DT | -0.5 | HoldShort | | (-13) | -13 | -18 | -2 | -20 | -1.6,0 | 36 | | 19 | Apr/8 | 11 | 130.19 | 129.42 | 126.75(-0.13) | 125.81(-0.18) | 125.59(-0.14) | 125.16 | -2.2 | | -11 | 47(0) | -50 | [-11] | [-26] | [-5] | -88 | -35 | DT | -0.4 | HoldShort | | (-13) | -12 | -11 | -6 | 3 | -1.5,0 | 36 | | 20 | Apr/8 | 10 | 130.19 | 129.42 | 126.92(-0.13) | 126.04(-0.15) | 125.77(-0.11) | 125.32 | -2.1 | | -11 | 47(-0.1) | -50 | [-11] | [-22] | [-4] | -85 | -28 | DT | -0.4 | HoldShort | | (-11) | -10 | -10 | -2 | -6 | -1.5,3 | 36 | | | | |
| 21 | Apr/8 | 9 | 130.19 | 129.42 | 127.09(-0.15) | 126.23(-0.17) | 125.91(-0.07) | 125.47 | -2 | | -11 | 47(-1.6) | -50 | [-13] | [-20] | [-16] | -85 | 2 | DT | -0.4 | HoldShort? | | (-11) | -6 | -45 | -3 | -8 | -1.5,3 | 36 | | 22 | Apr/7 | 15 | 130.7 | 129.87 | 127.28(-0.16) | 126.44(-0.1) | 126(0.02) | 126.13 | -2.2 | | -10 | 49(-12.1) | -50 | [-14] | [-9] | [7] | -69 | 74 | DP | 0.1 | OpenShort? | | (-11) | 2 | 18 | 3 | 7 | -1,6 | 32 | | 23 | Apr/7 | 14 | 130.7 | 129.87 | 127.49(-0.22) | 126.57(-0.13) | 125.97(-0.06) | 125.87 | -2.3 | | -10 | 61(-8.9) | -50 | [-19] | [-19] | [-5] | -80 | 74 | DT | -0.1 | HoldShort | | (-17) | -5 | -11 | 2 | -17 | -1.3,3 | 32 | | 24 | Apr/7 | 13 | 130.7 | 129.87 | 127.77(-0.21) | 126.73(-0.07) | 126.04(-0.21) | 126.03 | -2.2 | | -10 | 70(-7.8) | -50 | [-18] | [-29] | [-2] | -77 | 16 | DT | -0 | HoldShort | | (-19) | -18 | -3 | 2 | -20 | -1.2,3 | 32 | | 25 | Apr/7 | 12 | 130.7 | 129.87 | 128.04(-0.23) | 126.82(-0.06) | 126.31(-0.19) | 126.07 | -2.2 | | -10 | 78(-5.6) | -50 | [-20] | [-27] | [1] | -78 | 31 | DP | -0.1 | OpenShort | | (-20) | -16 | 10 | 0 | -20 | -1.2,2 | 32 | | | | |
| 26 | Apr/7 | 11 | 130.7 | 129.87 | 128.33(-0.23) | 126.89(-0.24) | 126.55(-0.26) | 125.93 | -2.3 | | -10 | 83(-2.5) | -50 | [-20] | [-41] | [-4] | -85 | -27 | DT | -0.4 | HoldShort | | (-20) | -22 | -5 | -8 | -6 | -1.4,0 | 32 | | 27 | Apr/7 | 10 | 130.7 | 129.87 | 128.62(-0.19) | 127.19(-0.19) | 126.88(-0.2) | 126 | -2.2 | | -10 | 86(0.1) | -50 | [-16] | [-33] | [-5] | -83 | -61 | DT | -0.5 | HoldShort | | (-20) | -17 | -8 | -6 | -20 | -1.5,5 | 32 | | 28 | Apr/7 | 9 | 130.7 | 129.87 | 128.87(-0.19) | 127.43(-0.21) | 127.14(-0.22) | 126.11 | -2.2 | | -10 | 86(3.5) | -50 | [-16] | [-36] | [-33] | -79 | -75 | DT | -0.6 | OpenShort? | | (-19) | -19 | -90 | -5 | -20 | -1.5,9 | 32 | | 29 | Apr/6 | 15 | 131.11 | 130.37 | 129.12(-0.16) | 127.7(-0.09) | 127.42(0.07) | 127.44 | -1.7 | | -10 | 82(-0.3) | -50 | [-14] | [-4] | [4] | -60 | 46 | DP | 0 | OpenShort? | | (-12) | 6 | 11 | 4 | 0 | -1,15 | 41 | | 30 | Apr/6 | 14 | 131.11 | 130.37 | 129.33(-0.2) | 127.81(-0.1) | 127.33(0.09) | 127.27 | -1.8 | | -10 | 82(-2.9) | -50 | [-17] | [-4] | [-6] | -66 | 63 | DT | -0 | OpenShort | | (-16) | 8 | -19 | 4 | -2 | -1.2,14 | 41 | | | | |
| 31 | Apr/6 | 13 | 131.11 | 130.37 | 129.59(-0.2) | 127.94(-0.14) | 127.22(-0.22) | 127.55 | -1.7 | | -10 | 85(-2.5) | -50 | [-17] | [-32] | [4] | -64 | -15 | DP | 0.2 | OpenShort | | (-17) | -19 | 7 | 9 | 8 | -1.1,14 | 41 | | 32 | Apr/6 | 12 | 131.11 | 130.37 | 129.85(-0.2) | 128.12(-0.23) | 127.5(-0.17) | 127.45 | -1.7 | | -10 | 88(-1) | -50 | [-17] | [-32] | [4] | -73 | -22 | DP | -0 | OpenShort | | (-18) | -15 | 5 | 9 | 7 | -1.3,10 | 41 | | 33 | Apr/6 | 11 | 131.11 | 130.37 | 130.11(-0.19) | 128.41(-0.31) | 127.72(-0.2) | 127.37 | -1.7 | | -10 | 89(2.5) | -50 | [-17] | [-38] | [9] | -79 | -70 | DP | -0.2 | OpenShort | | (-19) | -17 | 25 | -0 | 8 | -1.4,6 | 41 | | 34 | Apr/6 | 10 | 131.11 | 130.37 | 130.36(-0.18) | 128.81(-0.35) | 127.98(-0.21) | 127 | -1.9 | | -10 | 86(5.9) | -50 | [-16] | [-40] | [4] | -90 | -132 | DP | -0.5 | OpenShort | | (-18) | -18 | 17 | -1 | -19 | -1.8,5 | 41 | | 35 | Apr/6 | 9 | 131.11 | 130.37 | 130.59(-0.16) | 129.26(-0.39) | 128.25(-0.33) | 126.75 | -2 | | -10 | 80(12.4) | -50 | [-14] | [-52] | [-53] | -101 | -213 | DT | -0.9 | HoldShort? | | (-17) | -29 | -143 | -2 | -20 | -2.2,4 | 41 | | | | |
| 36 | Apr/5 | 15 | 131.56 | 130.75 | 130.8(-0.05) | 129.77(-0.22) | 128.67(-0.06) | 128.88 | -1.1 | | -9 | 68(9) | -45 | [-4] | [-17] | [8] | -78 | -115 | DP | 0.1 | OpenShort? | | (-7) | -5 | 18 | 9 | 0 | -1.3,5 | 41 | | 37 | Apr/5 | 14 | 131.56 | 130.75 | 130.86(-0.14) | 130.05(-0.21) | 128.75(-0.28) | 128.61 | -1.2 | | -9 | 59(2.7) | -50 | [-12] | [-38] | [-2] | -88 | -100 | DT | -0.1 | OpenShort | | (-5) | -24 | -2 | 7 | -20 | -1.6,2 | 41 | | 38 | Apr/5 | 13 | 131.56 | 130.75 | 131.05(-0.14) | 130.32(-0.17) | 129.11(-0.41) | 128.63 | -1.2 | | -9 | 56(3.4) | -50 | [-12] | [-47] | [-2] | -94 | -142 | DT | -0.4 | OpenShort | | (-13) | -36 | 8 | -0 | -20 | -1.8,1 | 41 | | 39 | Apr/5 | 12 | 131.56 | 130.75 | 131.24(-0.15) | 130.54(-0.24) | 129.64(-0.48) | 128.51 | -1.3 | | -9 | 53(6.4) | -50 | [-13] | [-57] | [-11] | -105 | -180 | DT | -0.9 | HoldShort | | (-14) | -42 | -10 | -15 | -20 | -2.2,0 | 41 | | 40 | Apr/5 | 11 | 131.56 | 130.75 | 131.44(-0.14) | 130.86(-0.29) | 130.26(-0.48) | 128.67 | -1.2 | | -9 | 46(8.3) | -50 | [-12] | [-59] | [-25] | -109 | -189 | DT | -1.4 | HoldShort | | (-12) | -42 | -46 | -31 | -20 | -2.5,4 | 41 | | | | |
| 41 | Apr/5 | 10 | 131.56 | 130.75 | 131.62(-0.11) | 131.24(-0.25) | 130.89(-0.35) | 129.35 | -0.9 | | -9 | 38(6) | -50 | [-10] | [-45] | [-31] | -93 | -147 | DT | -1.7 | OpenShort | | (-10) | -30 | -68 | -31 | -20 | -2.5,20 | 41 | | 42 | Apr/5 | 9 | 131.56 | 130.75 | 131.76(-0.07) | 131.57(-0.18) | 131.35(-0.13) | 130.37 | -0.5 | | -9 | 32(2.6) | -50 | [-6] | [-22] | [-27] | -60 | -72 | DT | -1.3 | OpenShort? | | (-7) | -11 | -63 | -21 | -20 | -1.8,35 | 41 | | 43 | Apr/4 | 15 | 132.01 | 130.8 | 131.85(-0.03) | 131.81(-0.08) | 131.52(0.05) | 131.32 | -0.3 | | -10 | 30(4.4) | -50 | [-3] | [-0] | [-7] | -15 | 3 | DT | -0.3 | OpenShort? | | (-4) | 4 | -18 | -1 | -8 | -0.8,55 | 49 | | 44 | Apr/4 | 14 | 132.01 | 130.8 | 131.85(0) | 131.91(-0.02) | 131.46(0.01) | 131.6 | -0.1 | | -10 | 25(0) | -50 | [0] | [-0] | [-2] | 0 | -18 | DR | 0.2 | OpenShort | | (-2) | 1 | -9 | 8 | -11 | -0.4,60 | 49 | | 45 | Apr/4 | 13 | 132.01 | 130.8 | 131.89(0.01) | 131.93(0.07) | 131.45(-0.11) | 131.73 | -0.1 | | -10 | 25(-0.1) | -50 | [1] | [-7] | [0] | 2 | -48 | RG | 0.4 | Wait | | (0) | -10 | 3 | 9 | -20 | -0.2,57 | 49 | | | | |
| 46 | Apr/4 | 12 | 132.01 | 130.8 | 131.88(0.01) | 131.84(0.14) | 131.6(-0.14) | 131.69 | -0.1 | | -10 | 25(-0.1) | -45 | [1] | [-6] | [4] | -11 | -56 | RG | 0.1 | Wait | | (1) | -12 | 26 | -9 | -20 | -0.3,47 | 49 | | 47 | Apr/4 | 11 | 132.01 | 130.8 | 131.87(-0.02) | 131.66(-0.08) | 131.78(-0.23) | 131.3 | -0.3 | | -10 | 25(0.3) | -50 | [-2] | [-25] | [3] | -24 | -78 | DP | -0.7 | OpenShort | | (-2) | -20 | 23 | -30 | -1 | -0.8,46 | 49 | | 48 | Apr/4 | 10 | 132.01 | 130.8 | 131.9(-0.04) | 131.77(-0.14) | 132.08(-0.25) | 130.94 | -0.4 | | -10 | 25(1.7) | -50 | [-4] | [-30] | [-17] | -25 | -93 | DT | -1.7 | OpenShort | | (-3) | -22 | -42 | -8 | -20 | -1.4,60 | 49 | | 49 | Apr/4 | 9 | 132.01 | 130.8 | 131.95(0.02) | 131.95(-0.05) | 132.41(-0.01) | 131.57 | -0.2 | | -10 | 23(-1.1) | -50 | [2] | [-3] | [-19] | 16 | -53 | DR | -1.3 | OpenShort? | | (-1) | -1 | -59 | 5 | -6 | -0.6,81 | 49 | | 50 | Apr/1 | 15 | 132.38 | 130.7 | 131.92(0.08) | 132.01(0.02) | 132.42(0.27) | 132.47 | 0 | | -11 | 24(1.5) | 0 | [7] | [26] | [0] | 65 | 27 | RG | 0.1 | Wait? | | (4) | 24 | -15 | 22 | 18 | 0.8,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|