SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $23.2800 One month high (close): $30.9400

SONO Daily Change: 0.68% Daily StdDev 3.83% SONO EMA_5_Trend: 0.11% 10Minute StdDev: $0.2781

Latest Price : $27.26(0.68%)

Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2) Fri. Apr 8, 2022($0.3) Thu. Apr 7, 2022($0.3) Wed. Apr 6, 2022($0.6) Tue. Apr 5, 2022($0.5) Mon. Apr 4, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1

Sample size 4 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.08%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	15	27.39	27.45	27.2(0.04)	27.38(0.04)	27.32(-0.55)	27.17	-0.1	1	20(-0.7)	-15	[1]	[-16]	[-7]	-24	-158	DR	-0.5	OpenShort?	(0)	-14	5	-24	-20	-0.1,29	53
Daily Trend: % Up Forces: 27.2(hourly_sma_20 0.11%) 27.38(hourly_sma_10 0.77%) 27.39(daily_ema_20 0.81%) Down Forces: Support Levels: Resistance Levels: 27.45(weak_daily_ema_10 1.03%)

2	Apr/12	14	27.39	27.45	27.19(0.07)	27.37(-0.07)	27.47(-0.4)	27.13	-0.2	1	21(-0.9)	-15	[2]	[-13]	[-13]	-13	-161	DR	-1.1	OpenShort	(2)	-10	-12	-32	-20	-0.2,42	53
3	Apr/12	13	27.39	27.45	27.17(0.11)	27.39(-0.07)	27.47(0)	27.24	-0.1	1	22(-1.1)	0	[3]	[-2]	[-13]	14	-63	DR	-1	OpenShort	(2)	0	-18	-27	-20	0.2,59	53
4	Apr/12	12	27.39	27.45	27.14(0.15)	27.41(0.11)	27.58(0.15)	27.4	0	1	23(-1)	-10	[4]	[4]	[-14]	48	7	CR	-0.5	HoldShort	(5)	4	-31	-9	-20	0.8,78	53
5	Apr/12	11	27.39	27.45	27.1(0.3)	27.38(0.33)	27.54(0.36)	27.68	0.2	1	24(-1.7)	35	[8]	[13]	[-5]	83	33	CR	0.4	OpenShort	(7)	9	-26	15	11	1.6,93	53

6	Apr/12	10	27.39	27.45	27.02(0.37)	27.29(0.48)	27.44(0.7)	27.91	0.3	1	25(0.3)	50	[10]	[25]	[17]	95	166	UT	1.2	HoldLong	(10)	18	27	18	20	2.3,87	53
7	Apr/12	9	27.39	27.45	26.92(0.22)	27.16(0.26)	27.25(0.22)	27.67	0.2	1	25(-0.5)	50	[6]	[8]	[24]	75	142	UT	1.1	HoldLong?	(10)	6	50	11	20	2,75	53
8	Apr/11	15	27.26	27.78	26.86(0.19)	27.09(0.11)	27.19(-0.22)	27.23	-0	5	26(3.3)	35	[5]	[-5]	[0]	37	-65	RG	0.1	Wait?	(7)	-6	0	-3	11	1,62	54
9	Apr/11	14	27.26	27.78	26.81(0.19)	27.06(0.07)	27.25(0.15)	27.23	-0	5	22(-0.4)	45	[5]	[4]	[3]	40	31	UT	-0.1	OpenLong	(5)	4	7	-13	20	1.1,62	54
10	Apr/11	13	27.26	27.78	26.76(0.19)	27.04(0.07)	27.21(0.26)	27.17	-0.1	5	23(-0.9)	50	[5]	[7]	[4]	43	44	UT	-0.1	OpenLong	(6)	7	15	-18	20	1,68	54

11	Apr/11	12	27.26	27.78	26.71(0.15)	27.02(0.04)	27.14(0.18)	27.04	-0.1	5	24(-0.7)	15	[4]	[4]	[-11]	47	33	CR	-0.2	HoldShort	(6)	5	-25	-8	-11	0.8,77	54
12	Apr/11	11	27.26	27.78	26.67(0.3)	27.01(0.19)	27.09(0.33)	27.26	0	5	24(-0.7)	50	[8]	[11]	[-7]	78	37	CR	0.4	OpenShort	(7)	9	-31	10	15	1.4,93	54
13	Apr/11	10	27.26	27.78	26.59(0.34)	26.96(0.45)	27(0.67)	27.53	0.2	5	25(3)	50	[9]	[24]	[26]	97	205	UT	1.2	OpenLong	(11)	18	53	15	20	2.2,92	54
14	Apr/11	9	27.26	27.78	26.5(0.11)	26.84(0.07)	26.82(-0.19)	27.07	-0.1	5	22(0.1)	45	[3]	[-5]	[13]	71	85	RG	0.7	Wait?	(6)	-5	34	4	19	1.5,83	54
15	Apr/8	15	27.1	28.09	26.5(0)	26.82(0.22)	26.87(-0.15)	26.78	-0.2	8	22(1.4)	30	[0]	[-1]	[-6]	47	88	DR	-0.2	OpenShort?	(3)	-4	1	-8	-20	0.8,77	57

16	Apr/8	14	27.1	28.09	26.47(-0.08)	26.76(0.3)	26.91(-0.07)	26.77	-0.2	8	20(-1.6)	15	[-2]	[2]	[-8]	52	165	RG	-0.4	Wait	(1)	-2	-7	-8	-20	0.8,82	57
17	Apr/8	13	27.1	28.09	26.49(-0.08)	26.68(0.23)	26.93(0.07)	26.83	-0.1	8	22(-1.7)	10	[-2]	[5]	[-6]	60	213	RG	-0.2	Wait	(-3)	2	-13	-2	-18	0.8,90	57
18	Apr/8	12	27.1	28.09	26.51(-0.04)	26.62(0.23)	26.91(0.19)	26.94	-0.1	8	24(-0.6)	35	[-1]	[8]	[3]	71	230	UR	0.1	SmallShort	(-3)	5	-7	10	20	1,96	57
19	Apr/8	11	27.1	28.09	26.52(-0.04)	26.56(0.3)	26.86(0.34)	27	-0.1	8	24(-0.2)	45	[-1]	[13]	[7]	77	283	UR	0.3	SmallShort	(-1)	9	-3	16	20	1.1,99	57
20	Apr/8	10	27.1	28.09	26.53(-0.04)	26.48(0.34)	26.77(0.6)	27.03	-0	8	25(-1)	50	[-1]	[20]	[16]	67	347	UR	0.6	SmallShort	(0)	16	23	23	20	1.1,89	57

21	Apr/8	9	27.1	28.09	26.54(-0.08)	26.39(0.27)	26.61(0.64)	26.83	-0.1	8	26(-1.3)	50	[-2]	[20]	[11]	40	312	UR	0.5	SmallShort?	(-3)	17	7	22	20	0.6,75	57
22	Apr/7	15	26.98	28.09	26.56(-0.23)	26.32(0.3)	26.44(0.42)	26.77	-0.1	8	27(-3.4)	35	[-6]	[13]	[11]	29	359	UR	0.7	SmallShort?	(-3)	11	11	27	20	0.4,69	56
23	Apr/7	14	26.98	28.09	26.62(-0.3)	26.24(0.31)	26.33(0.27)	26.68	-0.2	8	30(-5)	25	[-8]	[9]	[12]	-3	322	UR	0.6	SmallShort	(-8)	7	13	19	20	0.1,45	56
24	Apr/7	13	26.98	28.09	26.7(-0.3)	26.16(0.15)	26.26(0.27)	26.57	-0.2	8	35(-4.6)	40	[-8]	[7]	[23]	-27	252	UR	0.5	SmallShort	(-9)	7	46	9	20	-0.2,28	56
25	Apr/7	12	26.98	28.09	26.78(-0.37)	26.12(-0.23)	26.19(0.08)	26.18	-0.4	8	40(-2.2)	20	[-10]	[-3]	[12]	-52	101	RG	-0	Wait	(-14)	2	20	-1	20	-0.8,18	56

26	Apr/7	11	26.98	28.09	26.88(-0.41)	26.18(-0.46)	26.17(-0.15)	26.01	-0.5	8	42(-0.8)	-15	[-11]	[-13]	[-0]	-59	-15	DT	-0.2	OpenShort	(-13)	-4	-18	2	20	-1.1,19	56
27	Apr/7	10	26.98	28.09	26.99(-0.33)	26.3(-0.42)	26.21(0.27)	26.16	-0.4	8	43(-0.5)	-5	[-9]	[-1]	[-5]	-54	17	RG	-0.1	Wait	(-12)	7	-28	8	20	-1,21	56
28	Apr/7	9	26.98	28.09	27.08(-0.33)	26.41(-0.26)	26.14(0.35)	26.4	-0.3	8	43(-0.7)	30	[-9]	[3]	[13]	-49	97	UR	0.3	SmallShort?	(-10)	9	19	12	20	-0.8,21	56
29	Apr/6	15	26.89	28.18	27.17(-0.33)	26.48(-0.34)	26.14(0)	26.24	-0.3	9	44(1.5)	20	[-9]	[-7]	[10]	-64	-67	RG	0.2	Wait?	(-12)	0	20	13	8	-1.1,14	56
30	Apr/6	14	26.89	28.18	27.26(-0.29)	26.57(-0.41)	26.05(-0.46)	26.07	-0.4	9	43(2)	0	[-8]	[-20]	[-6]	-77	-292	RG	0	Wait	(-12)	-12	-12	11	-20	-1.4,8	56

31	Apr/6	13	26.89	28.18	27.34(-0.29)	26.68(-0.45)	26.17(-0.83)	26.17	-0.4	9	41(2.4)	20	[-8]	[-30]	[11]	-84	-360	RG	0	Wait	(-9)	-21	39	9	-20	-1.5,4	56
32	Apr/6	12	26.89	28.18	27.42(-0.33)	26.8(-0.78)	26.39(-1.09)	25.85	-0.5	9	38(4.7)	-25	[-9]	[-41]	[-11]	-103	-522	DT	-0.7	HoldShort	(-11)	-28	-11	-3	-20	-2.1,0	56
33	Apr/6	11	26.89	28.18	27.51(-0.33)	27.01(-0.84)	26.68(-0.89)	25.94	-0.5	9	33(5.8)	-25	[-9]	[-36]	[-21]	-110	-480	DT	-1.1	HoldShort	(-10)	-23	-32	-11	-20	-2.4,0	56
34	Apr/6	10	26.89	28.18	27.6(-0.33)	27.24(-0.77)	26.92(-0.63)	26.21	-0.3	9	28(4.7)	-25	[-9]	[-29]	[-30]	-112	-356	DT	-1.3	HoldShort	(-10)	-16	-61	-11	-20	-2.6,3	56
35	Apr/6	9	26.89	28.18	27.69(-0.25)	27.45(-0.51)	27.09(-0.44)	26.73	-0.1	9	23(3)	-25	[-6]	[-20]	[-25]	-95	-234	DT	-0.8	OpenShort?	(-8)	-11	-56	1	-20	-2.1,8	56

36	Apr/5	15	26.82	28.3	27.76(-0.18)	27.59(-0.33)	27.21(-0.04)	27.22	0.2	12	20(1.2)	30	[-5]	[-6]	[-2]	-77	-49	RG	0	Wait?	(-3)	-1	-8	10	-11	-1.4,8	59
37	Apr/5	14	26.82	28.3	27.81(-0.18)	27.68(-0.25)	27.22(-0.48)	27.29	0.2	12	19(0)	30	[-5]	[-16]	[3]	-78	-139	RG	0.2	Wait	(-7)	-12	20	4	-20	-1.3,5	59
38	Apr/5	13	26.82	28.3	27.86(-0.25)	27.75(-0.36)	27.35(-0.76)	27.12	0.1	12	19(1)	-5	[-7]	[-25]	[-7]	-98	-219	RG	-0.6	Wait	(-7)	-20	1	-8	-20	-1.9,0	59
39	Apr/5	12	26.82	28.3	27.93(-0.25)	27.85(-0.36)	27.56(-0.86)	27.11	0.1	12	18(1.7)	-20	[-7]	[-28]	[-22]	-108	-258	DT	-1.2	HoldShort	(-8)	-22	-18	-35	-20	-2.3,0	59
40	Apr/5	11	26.82	28.3	28(-0.21)	27.95(-0.14)	27.8(-0.64)	27.27	0.2	12	16(1.4)	-15	[-5]	[-19]	[-19]	-91	-218	DT	-1.6	OpenShort	(-8)	-17	-3	-40	-20	-2.2,14	59

41	Apr/5	10	26.82	28.3	28.06(-0.21)	27.99(-0.18)	27.98(-0.6)	27.3	0.2	12	15(2.1)	-15	[-5]	[-19]	[-40]	-74	-222	DT	-2.3	OpenShort	(-7)	-16	-69	-34	-20	-2.5,39	59
42	Apr/5	9	26.82	28.3	28.12(-0.14)	28.04(0.11)	28.15(-0.04)	27.92	0.5	12	13(-1.8)	5	[-4]	[0]	[-15]	-2	39	RG	-0.9	SmallLong?	(-3)	-1	-31	-1	-20	-0.8,68	59
43	Apr/4	15	26.66	28.3	28.16(-0.11)	28.01(0.14)	28.16(0.04)	28.2	0.7	15	14(-1.3)	40	[-3]	[5]	[0]	30	109	RG	0.1	Wait?	(-3)	1	-12	15	18	0.1,77	69
44	Apr/4	14	26.66	28.3	28.19(-0.14)	27.97(0.11)	28.15(0.18)	28.31	0.8	15	16(-2.6)	50	[-4]	[8]	[14]	29	194	UR	0.5	SmallShort	(-3)	5	16	18	20	0.4,69	69
45	Apr/4	13	26.66	28.3	28.23(-0.25)	27.94(0.07)	28.1(0.39)	28.17	0.7	15	18(-3.6)	40	[-7]	[12]	[9]	1	269	UR	0.2	SmallShort	(-6)	10	9	11	20	-0.2,56	69

46	Apr/4	12	26.66	28.3	28.3(-0.28)	27.92(-0.07)	27.99(0.21)	28.09	0.7	15	22(-4.3)	30	[-7]	[5]	[8]	-16	209	UR	0.2	SmallShort	(-8)	6	4	13	20	-0.5,47	69
47	Apr/4	11	26.66	28.3	28.38(-0.35)	27.94(-0.11)	27.93(0.25)	28.05	0.7	15	26(-4.9)	15	[-9]	[5]	[5]	-24	223	UR	0.2	SmallShort	(-10)	7	-8	19	20	-0.6,41	69
48	Apr/4	10	26.66	28.3	28.48(-0.32)	27.97(-0.11)	27.86(0.25)	28.12	0.7	15	31(-3.5)	20	[-8]	[6]	[4]	-33	188	UR	0.4	SmallShort	(-11)	7	7	-11	20	-0.5,30	69
49	Apr/4	9	26.66	28.3	28.57(-0.38)	28(-0.18)	27.86(0)	28.06	0.7	15	35(-3.5)	35	[-10]	[-2]	[16]	-54	138	RG	0.4	Wait?	(-11)	0	45	-18	20	-0.7,14	69
50	Apr/1	15	26.44	28.08	28.68(-0.45)	28.05(-0.28)	27.79(-0.22)	27.66	0.6	13	38(-2.2)	-25	[-12]	[-11]	[-12]	-81	-29	DT	-0.2	HoldShort?	(-15)	-6	-15	-27	-20	-1.3,2	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI