|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $279.0050 One month high (close): $341.1100
SNPS Daily Change: 0.51% Daily StdDev 2.89% SNPS EMA_5_Trend: -1.02% 10Minute StdDev: $5.4931
Latest Price : $311.34(0.51%) | Wed. Apr 13, 2022($6.2) Tue. Apr 12, 2022($3.1) Mon. Apr 11, 2022($6.1) Fri. Apr 8, 2022($2.5) Thu. Apr 7, 2022($2.6) Wed. Apr 6, 2022($3.8) Tue. Apr 5, 2022($5.1) Mon. Apr 4, 2022($2.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -0.9
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 322.9 | 325.35 | 316.08(-0.15) | 314.06(0.02) | 314.3(-0.47) | 310.53 | -0.9 | | 2 | 39(0.9) | -45 | [-5] | [-19] | [-13] | -47 | -148 | DT | -0.7 | OpenShort? | | (-7) | -16 | -12 | -17 | -20 | -1.1,31 | 49 | Sample size 50 Avg positive next hour return: 1%(40%) Avg negative next hour return: -0.62%(60%)
Daily Trend: %
Up Forces: 314.06(hourly_sma_10 1.14%) 322.9(daily_ema_20 3.98%)
Down Forces:
Support Levels:
Resistance Levels: 316.08(hourly_sma_20 1.79%) 325.35(weak_daily_ema_10 4.77%)
|
| | | 2 | Apr/12 | 14 | 322.9 | 325.35 | 316.56(-0.27) | 314.01(0.1) | 315.79(-0.38) | 311.56 | -0.9 | | 2 | 38(-3.7) | -50 | [-9] | [-16] | [-21] | -33 | 12 | DT | -0.8 | OpenShort | | (-5) | -13 | -38 | -13 | -20 | -1,42 | 49 | | 3 | Apr/12 | 13 | 322.9 | 325.35 | 317.42(-0.17) | 313.71(0.12) | 317.01(0.25) | 314.95 | -0.6 | | 2 | 41(-2.1) | -15 | [-6] | [7] | [-7] | -10 | 152 | RG | -0.4 | Wait | | (-8) | 9 | -23 | 0 | 4 | -0.5,53 | 49 | | 4 | Apr/12 | 12 | 322.9 | 325.35 | 317.96(-0.14) | 313.33(0.05) | 316.21(0.36) | 317.03 | -0.4 | | 2 | 43(-1.8) | 0 | [-5] | [10] | [5] | 4 | 197 | UR | 0.1 | SmallShort | | (-5) | 13 | -6 | 11 | 20 | -0.2,59 | 49 | | 5 | Apr/12 | 11 | 322.9 | 325.35 | 318.39(-0.1) | 313.16(-0.15) | 315.09(0.36) | 317.58 | -0.4 | | 2 | 45(-0.6) | 20 | [-4] | [7] | [13] | 5 | 159 | UR | 0.4 | SmallShort | | (-5) | 13 | -2 | 24 | 20 | -0.1,57 | 49 | | | | |
| 6 | Apr/12 | 10 | 322.9 | 325.35 | 318.71(-0.08) | 313.62(-0.09) | 313.97(0.6) | 317.8 | -0.4 | | 2 | 46(-1.1) | 35 | [-3] | [17] | [15] | -10 | 199 | UR | 0.6 | SmallShort | | (-3) | 21 | 5 | 21 | 20 | -0.1,43 | 49 | | 7 | Apr/12 | 9 | 322.9 | 325.35 | 318.98(-0.16) | 313.89(-0.2) | 312.09(0.52) | 317.38 | -0.4 | | 2 | 47(-1.1) | 35 | [-6] | [11] | [35] | -29 | 237 | UR | 0.8 | SmallShort? | | (-4) | 18 | 69 | 18 | 20 | -0.3,29 | 49 | | 8 | Apr/11 | 15 | 321.87 | 328.35 | 319.48(-0.24) | 314.53(-0.4) | 310.49(0.03) | 311.24 | -0.7 | | 6 | 48(8.1) | 0 | [-8] | [-9] | [2] | -67 | -13 | RG | 0.1 | Wait? | | (-9) | 1 | -2 | 11 | 14 | -1.3,16 | 44 | | 9 | Apr/11 | 14 | 321.87 | 328.35 | 320.26(-0.24) | 315.79(-0.4) | 310.41(-0.26) | 311.43 | -0.7 | | 6 | 40(1.4) | -5 | [-8] | [-19] | [2] | -72 | -105 | RG | 0.2 | Wait | | (-9) | -9 | 1 | 16 | -12 | -1.4,13 | 44 | | 10 | Apr/11 | 13 | 321.87 | 328.35 | 321.02(-0.2) | 317.07(-0.32) | 311.23(-0.64) | 311.31 | -0.7 | | 6 | 39(2.4) | -5 | [-7] | [-31] | [3] | -83 | -260 | RG | 0 | Wait | | (-9) | -22 | 17 | 12 | -20 | -1.6,7 | 44 | | | | |
| 11 | Apr/11 | 12 | 321.87 | 328.35 | 321.66(-0.23) | 318.09(-0.32) | 313.24(-0.78) | 309.8 | -0.8 | | 6 | 36(4.3) | -30 | [-8] | [-36] | [-4] | -101 | -333 | BT | -0.6 | OpenLong | | (-8) | -27 | 17 | 0 | -20 | -2.1,2 | 44 | | 12 | Apr/11 | 11 | 321.87 | 328.35 | 322.41(-0.21) | 319.12(-0.64) | 315.71(-0.93) | 308.3 | -0.9 | | 6 | 32(7.6) | -35 | [-7] | [-46] | [-24] | -120 | -463 | DT | -1.5 | HoldShort | | (-9) | -32 | -35 | -23 | -20 | -2.8,0 | 44 | | 13 | Apr/11 | 10 | 321.87 | 328.35 | 323.08(-0.13) | 321.19(-0.39) | 318.68(-0.69) | 311.44 | -0.7 | | 6 | 24(4.6) | -20 | [-5] | [-33] | [-28] | -119 | -403 | DT | -1.9 | HoldShort | | (-6) | -24 | -43 | -29 | -20 | -3,6 | 44 | | 14 | Apr/11 | 9 | 321.87 | 328.35 | 323.51(-0.11) | 322.44(-0.38) | 320.9(-0.64) | 315.29 | -0.4 | | 6 | 20(5.1) | -30 | [-4] | [-31] | [-34] | -101 | -299 | DT | -1.8 | HoldShort? | | (-4) | -22 | -67 | -27 | -20 | -2.6,14 | 44 | | 15 | Apr/8 | 15 | 320.63 | 330.75 | 323.86(0.02) | 323.66(-0.04) | 322.98(0.02) | 321.51 | 0.1 | | 9 | 15(0.3) | 40 | [1] | [1] | [-6] | -50 | -84 | CR | -0.6 | HoldShort? | | (1) | 1 | -4 | -14 | -20 | -1,25 | 56 | | | | |
| 16 | Apr/8 | 14 | 320.63 | 330.75 | 323.8(-0.09) | 323.79(-0.09) | 322.93(0.12) | 321.9 | 0.1 | | 9 | 14(-0.4) | 20 | [-3] | [2] | [-5] | -33 | 61 | RG | -0.4 | Wait | | (1) | 4 | -9 | -0 | -20 | -0.8,37 | 56 | | 17 | Apr/8 | 13 | 320.63 | 330.75 | 324.08(-0.1) | 324.08(-0.11) | 322.55(-0.35) | 322.71 | 0.1 | | 9 | 15(-1.1) | 5 | [-4] | [-15] | [-6] | -20 | -26 | RG | 0.1 | Wait | | (-2) | -12 | -19 | 6 | -6 | -0.6,45 | 56 | | 18 | Apr/8 | 12 | 320.63 | 330.75 | 324.39(-0.06) | 324.43(-0.08) | 323.69(-0.08) | 324.45 | 0.2 | | 9 | 16(-1.1) | 40 | [-2] | [-4] | [5] | -9 | 40 | RG | 0.3 | Wait | | (-2) | -3 | 5 | 11 | 18 | 0,41 | 56 | | 19 | Apr/8 | 11 | 320.63 | 330.75 | 324.59(-0.05) | 324.7(-0.07) | 323.94(-0.09) | 323.98 | 0.2 | | 9 | 17(-0.5) | 45 | [-2] | [-4] | [4] | -32 | 6 | RG | 0 | Wait | | (-3) | -3 | 25 | -27 | -1 | -0.2,23 | 56 | | 20 | Apr/8 | 10 | 320.63 | 330.75 | 324.76(-0.14) | 324.93(-0.13) | 324.24(-0.19) | 321.67 | 0.1 | | 9 | 17(0.3) | 25 | [-5] | [-10] | [0] | -38 | -5 | RG | -0.9 | SmallLong | | (-4) | -7 | 20 | -15 | -20 | -1.1,40 | 56 | | | | |
| 21 | Apr/8 | 9 | 320.63 | 330.75 | 325.21(-0.13) | 325.34(-0.11) | 324.85(-0.24) | 319.86 | -0 | | 9 | 17(0.4) | -15 | [-5] | [-11] | [-39] | -43 | -91 | DT | -1.7 | OpenShort? | | (-5) | -8 | -92 | -12 | -20 | -1.9,55 | 56 | | 22 | Apr/7 | 15 | 319.45 | 330.9 | 325.62(-0.1) | 325.7(0.23) | 325.62(0.15) | 328.51 | 0.5 | | 10 | 17(-3.4) | 50 | [-4] | [9] | [14] | 50 | 228 | UR | 1 | SmallShort? | | (-0) | 5 | 27 | 24 | 12 | 1,75 | 56 | | 23 | Apr/7 | 14 | 319.45 | 330.9 | 325.94(-0.2) | 324.95(0.12) | 325.14(-0.08) | 325.96 | 0.4 | | 10 | 20(-6) | 15 | [-7] | [-2] | [2] | 8 | 178 | RG | 0.2 | Wait | | (-5) | -3 | 3 | 6 | -3 | 0,58 | 56 | | 24 | Apr/7 | 13 | 319.45 | 330.9 | 326.6(-0.19) | 324.55(0.15) | 325.41(-0.06) | 325.66 | 0.4 | | 10 | 26(-3.8) | 25 | [-7] | [-1] | [8] | -8 | 145 | RG | 0.1 | Wait | | (-8) | -2 | 26 | 1 | -9 | -0.2,47 | 56 | | 25 | Apr/7 | 12 | 319.45 | 330.9 | 327.23(-0.24) | 324.06(0.07) | 325.61(-0.08) | 323.28 | 0.2 | | 10 | 30(-2.7) | 0 | [-8] | [-3] | [-8] | -21 | 98 | RG | -0.5 | Wait | | (-8) | -3 | -15 | -2 | -20 | -0.8,49 | 56 | | | | |
| 26 | Apr/7 | 11 | 319.45 | 330.9 | 328.01(-0.22) | 323.84(-0.07) | 325.88(0.04) | 324.68 | 0.3 | | 10 | 33(-2.6) | 20 | [-8] | [-1] | [-1] | -10 | 130 | RG | -0.2 | Wait | | (-8) | 1 | -17 | 9 | 20 | -0.6,55 | 56 | | 27 | Apr/7 | 10 | 319.45 | 330.9 | 328.72(-0.19) | 324.07(-0.06) | 325.76(0.34) | 326.29 | 0.4 | | 10 | 35(-2.3) | 25 | [-7] | [10] | [4] | -11 | 205 | UR | 0.1 | SmallShort | | (-7) | 12 | -11 | 16 | 20 | -0.4,49 | 56 | | 28 | Apr/7 | 9 | 319.45 | 330.9 | 329.34(-0.17) | 324.28(-0.06) | 324.65(0.3) | 327.35 | 0.5 | | 10 | 37(-1.5) | 45 | [-6] | [8] | [12] | -14 | 184 | UR | 0.4 | SmallShort? | | (-7) | 10 | 10 | 17 | 20 | -0.3,44 | 56 | | 29 | Apr/6 | 15 | 318.2 | 330.77 | 329.91(-0.19) | 324.49(-0.03) | 323.69(0.38) | 326.44 | 0.5 | | 11 | 39(-1.5) | 50 | [-7] | [12] | [14] | -36 | 174 | UR | 0.4 | SmallShort? | | (-6) | 13 | 22 | 16 | 20 | -0.5,27 | 63 | | 30 | Apr/6 | 14 | 318.2 | 330.77 | 330.53(-0.14) | 324.58(-0.14) | 322.47(0.24) | 324.36 | 0.4 | | 11 | 40(0.6) | 50 | [-5] | [5] | [4] | -58 | 8 | UR | 0.3 | SmallShort | | (-8) | 8 | -1 | 10 | 20 | -0.9,15 | 63 | | | | |
| 31 | Apr/6 | 13 | 318.2 | 330.77 | 330.99(-0.16) | 325.03(-0.15) | 321.7(-0.2) | 324.42 | 0.4 | | 11 | 40(0.9) | 50 | [-6] | [-10] | [15] | -64 | -91 | RG | 0.4 | Wait | | (-5) | -7 | 34 | 13 | 15 | -1,11 | 63 | | 32 | Apr/6 | 12 | 318.2 | 330.77 | 331.52(-0.17) | 325.53(-0.43) | 322.36(-0.47) | 321.26 | 0.2 | | 11 | 39(2.5) | 20 | [-6] | [-24] | [-2] | -84 | -258 | RG | -0.2 | Wait | | (-7) | -16 | -8 | 7 | -2 | -1.5,4 | 63 | | 33 | Apr/6 | 11 | 318.2 | 330.77 | 332.08(-0.14) | 326.92(-0.53) | 323.89(-0.44) | 322 | 0.2 | | 11 | 36(2.7) | 35 | [-5] | [-25] | [5] | -87 | -268 | RG | -0.3 | Wait | | (-6) | -15 | 16 | -2 | 3 | -1.6,3 | 63 | | 34 | Apr/6 | 10 | 318.2 | 330.77 | 332.55(-0.2) | 328.66(-0.54) | 325.32(-0.43) | 320.54 | 0.1 | | 11 | 34(4.1) | 5 | [-7] | [-25] | [-7] | -103 | -271 | RG | -0.8 | SmallLong | | (-6) | -15 | -3 | -8 | -20 | -2.1,0 | 63 | | 35 | Apr/6 | 9 | 318.2 | 330.77 | 333.2(-0.22) | 330.43(-0.53) | 326.73(-0.5) | 320.81 | 0.2 | | 11 | 30(4.7) | -15 | [-8] | [-27] | [-32] | -106 | -278 | DT | -1.2 | HoldShort? | | (-7) | -17 | -69 | -7 | -20 | -2.4,4 | 63 | | | | |
| 36 | Apr/5 | 15 | 317.37 | 330.27 | 333.93(-0.14) | 332.18(-0.35) | 328.36(-0.1) | 327.33 | 0.6 | | 12 | 25(2) | 20 | [-5] | [-10] | [-7] | -81 | -85 | RG | -0.2 | Wait? | | (-5) | -3 | -16 | 7 | -20 | -1.5,7 | 67 | | 37 | Apr/5 | 14 | 317.37 | 330.27 | 334.41(-0.1) | 333.36(-0.31) | 328.7(-0.39) | 328.88 | 0.7 | | 12 | 23(1.2) | 25 | [-3] | [-19] | [-2] | -78 | -167 | RG | 0 | Wait | | (-5) | -13 | 0 | 1 | -20 | -1.4,7 | 67 | | 38 | Apr/5 | 13 | 317.37 | 330.27 | 334.74(-0.07) | 334.41(-0.27) | 329.99(-0.59) | 328.84 | 0.7 | | 12 | 22(1.2) | 25 | [-2] | [-25] | [-1] | -84 | -255 | RG | -0.3 | Wait | | (-4) | -20 | 14 | -8 | -20 | -1.5,4 | 67 | | 39 | Apr/5 | 12 | 317.37 | 330.27 | 334.97(-0.1) | 335.31(-0.36) | 331.96(-0.66) | 327.57 | 0.6 | | 12 | 21(2.6) | -5 | [-3] | [-29] | [-20] | -103 | -283 | RG | -1.2 | SmallLong | | (-4) | -22 | -17 | -40 | -20 | -2.1,0 | 67 | | 40 | Apr/5 | 11 | 317.37 | 330.27 | 335.31(-0.09) | 336.51(-0.12) | 334.16(-0.54) | 329.19 | 0.7 | | 12 | 18(1.7) | -5 | [-3] | [-20] | [-18] | -81 | -223 | RG | -1.6 | SmallLong | | (-3) | -18 | 2 | -51 | -20 | -1.9,17 | 67 | | | | |
| 41 | Apr/5 | 10 | 317.37 | 330.27 | 335.61(-0.15) | 336.93(-0.21) | 335.98(-0.68) | 329.04 | 0.7 | | 12 | 16(2.4) | -15 | [-5] | [-27] | [-38] | -59 | -220 | DT | -2.4 | OpenShort | | (-4) | -23 | -64 | -41 | -20 | -2.3,49 | 67 | | 42 | Apr/5 | 9 | 317.37 | 330.27 | 336.12(-0.02) | 337.64(0.12) | 338.29(-0.16) | 335.16 | 1 | | 12 | 14(-0.2) | 5 | [-1] | [-3] | [-22] | 18 | -50 | RG | -1.3 | SmallLong? | | (-1) | -5 | -40 | -20 | -20 | -0.4,78 | 67 | | 43 | Apr/4 | 15 | 315.84 | 330.11 | 336.19(0.08) | 337.23(0.23) | 338.84(0.06) | 339.05 | 1.3 | | 15 | 14(0.5) | 50 | [3] | [9] | [1] | 72 | 27 | UT | 0.1 | OpenLong? | | (1) | 2 | 9 | -4 | -11 | 1.2,92 | 77 | | 44 | Apr/4 | 14 | 315.84 | 330.11 | 335.93(0.09) | 336.44(0.14) | 338.64(-0.06) | 338.19 | 1.3 | | 15 | 14(-0.4) | 50 | [3] | [4] | [-2] | 65 | -33 | CR | -0.2 | HoldShort | | (2) | -2 | -4 | -9 | 6 | 0.9,92 | 77 | | 45 | Apr/4 | 13 | 315.84 | 330.11 | 335.63(0.07) | 335.98(0.09) | 338.85(0.28) | 338.59 | 1.3 | | 15 | 14(0.4) | 50 | [2] | [14] | [2] | 77 | 90 | UT | -0.1 | HoldLong | | (4) | 10 | -5 | 4 | 20 | 1.2,97 | 77 | | | | |
| 46 | Apr/4 | 12 | 315.84 | 330.11 | 335.4(0.07) | 335.68(0.07) | 337.89(0.27) | 339.11 | 1.3 | | 15 | 14(0.9) | 50 | [2] | [14] | [5] | 83 | 107 | UT | 0.5 | HoldLong | | (3) | 9 | -1 | 4 | 20 | 1.5,95 | 77 | | 47 | Apr/4 | 11 | 315.84 | 330.11 | 335.18(0.06) | 335.46(0.12) | 336.97(0.4) | 339.25 | 1.3 | | 15 | 13(1.1) | 50 | [2] | [19] | [15] | 91 | 160 | UT | 1 | OpenLong | | (2) | 14 | 11 | 40 | 20 | 1.8,96 | 77 | | 48 | Apr/4 | 10 | 315.84 | 330.11 | 334.97(0.05) | 335.05(0.13) | 335.62(0.43) | 338.18 | 1.3 | | 15 | 12(1) | 50 | [2] | [20] | [3] | 65 | 157 | UT | 1.3 | OpenLong | | (2) | 15 | -10 | 22 | 20 | 1.6,75 | 77 | | 49 | Apr/4 | 9 | 315.84 | 330.11 | 334.79(0.01) | 334.6(0.14) | 334.17(0.31) | 339.19 | 1.3 | | 15 | 11(0.5) | 50 | [0] | [16] | [28] | 71 | 196 | UT | 2.7 | OpenLong? | | (2) | 11 | 57 | 24 | 20 | 2.3,63 | 77 | | 50 | Apr/1 | 15 | 313.62 | 327.68 | 334.75(-0.04) | 334.13(-0.05) | 333.13(-0.1) | 333.75 | 1.2 | | 13 | 10(-0.8) | 35 | [-1] | [-3] | [-4] | -29 | -13 | RG | 0.3 | Wait? | | (-2) | -3 | -9 | -10 | 1 | -0.6,36 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|