|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $50.9400 One month high (close): $55.1700
PFE Daily Change: -1.52% Daily StdDev 1.82% PFE EMA_5_Trend: 0.71% 10Minute StdDev: $0.7757
Latest Price : $53.11(-1.52%) | Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.5) Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($1.2) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 15 | 53.03 | 52.88 | 54.19(-0.15) | 53.5(-0.19) | 53.32(0.13) | 53.15 | 0.1 | | 0 | 69(1.8) | -30 | [-8] | [0] | [-7] | -65 | -7 | DT | -0.2 | OpenShort? | | (-8) | 7 | -20 | 3 | -9 | -1.3,18 | 56 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.03(daily_ema_20 -0.23%) 52.88(daily_ema_10 -0.51%)
Resistance Levels: 53.5(weak_hourly_sma_10 0.66%) 54.19(weak_hourly_sma_20 1.96%)
|
| | | 2 | Apr/12 | 14 | 53.03 | 52.88 | 54.27(-0.18) | 53.6(-0.15) | 53.25(-0.08) | 53.35 | 0.3 | | 0 | 67(0.3) | -35 | [-10] | [-11] | [3] | -59 | -9 | DP | 0.1 | OpenShort | | (-8) | -4 | 2 | 8 | 6 | -1.2,21 | 56 | | 3 | Apr/12 | 13 | 53.03 | 52.88 | 54.37(-0.17) | 53.68(-0.22) | 53.29(-0.22) | 53.33 | 0.3 | | 0 | 67(1.5) | -40 | [-9] | [-20] | [1] | -61 | -75 | DP | 0.1 | OpenShort | | (-10) | -12 | -3 | 18 | -11 | -1.3,22 | 56 | | 4 | Apr/12 | 12 | 53.03 | 52.88 | 54.46(-0.16) | 53.8(-0.35) | 53.41(-0.28) | 53.36 | 0.3 | | 0 | 65(3.2) | -45 | [-9] | [-27] | [2] | -73 | -109 | DP | -0.1 | OpenShort | | (-10) | -15 | -4 | 10 | 17 | -1.5,15 | 56 | | 5 | Apr/12 | 11 | 53.03 | 52.88 | 54.55(-0.09) | 53.99(-0.35) | 53.56(-0.24) | 53.4 | 0.3 | | 0 | 62(4.4) | 10 | [-5] | [-24] | [20] | -82 | -181 | RG | -0.2 | Wait | | (-9) | -13 | 59 | 1 | -4 | -1.6,8 | 56 | | | | |
| 6 | Apr/12 | 10 | 53.03 | 52.88 | 54.6(-0.15) | 54.18(-0.44) | 53.69(-0.52) | 52.83 | -0.2 | | 0 | 58(11.4) | -50 | [-8] | [-42] | [-32] | -115 | -300 | DT | -1.3 | HoldShort | | (-9) | -29 | -68 | -14 | -20 | -2.6,0 | 56 | | 7 | Apr/12 | 9 | 53.03 | 52.88 | 54.68(-0.04) | 54.42(-0.33) | 53.97(-0.2) | 53.5 | 0.4 | | 0 | 46(3.7) | -35 | [-2] | [-20] | [-21] | -103 | -231 | DT | -0.9 | HoldShort? | | (-3) | -11 | -46 | -11 | -20 | -2.2,2 | 56 | | 8 | Apr/11 | 15 | 52.99 | 52.84 | 54.7(0.05) | 54.6(-0.2) | 54.08(-0.18) | 53.96 | 0.8 | | 1 | 43(-4.7) | 20 | [3] | [-14] | [-10] | -86 | -235 | DR | -0.2 | HoldShort? | | (-1) | -10 | -14 | -11 | -20 | -1.5,2 | 54 | | 9 | Apr/11 | 14 | 52.99 | 52.84 | 54.67(0.11) | 54.71(-0.16) | 54.18(-0.42) | 54.1 | 0.9 | | 1 | 47(-10.7) | 25 | [6] | [-25] | [-4] | -73 | -318 | DR | -0.1 | OpenShort | | (4) | -23 | 6 | -19 | -20 | -1,2 | 54 | | 10 | Apr/11 | 13 | 52.99 | 52.84 | 54.61(0.15) | 54.8(-0.13) | 54.41(-0.46) | 54.04 | 0.9 | | 1 | 58(-12.2) | 15 | [8] | [-26] | [-15] | -70 | -369 | DR | -0.5 | OpenShort | | (6) | -25 | -12 | -32 | -20 | -0.8,0 | 54 | | | | |
| 11 | Apr/11 | 12 | 52.99 | 52.84 | 54.53(0.17) | 54.87(-0.13) | 54.66(-0.4) | 54.16 | 1 | | 1 | 70(-10.4) | 30 | [9] | [-22] | [-13] | -53 | -343 | DR | -0.6 | OpenShort | | (9) | -22 | -1 | -40 | -20 | -0.5,10 | 54 | | 12 | Apr/11 | 11 | 52.99 | 52.84 | 54.44(0.17) | 54.94(-0.22) | 54.88(-0.42) | 54.17 | 1 | | 1 | 81(-8.5) | 15 | [9] | [-26] | [-18] | -16 | -328 | DR | -0.8 | OpenShort | | (10) | -23 | -27 | -30 | -20 | -0.3,42 | 54 | | 13 | Apr/11 | 10 | 52.99 | 52.84 | 54.35(0.17) | 55.06(-0.2) | 55.11(-0.36) | 54.44 | 1.2 | | 1 | 89(-10.6) | 5 | [9] | [-22] | [-33] | 25 | -244 | DR | -0.6 | OpenShort | | (11) | -20 | -80 | -17 | -20 | 0.1,72 | 54 | | 14 | Apr/11 | 9 | 52.99 | 52.84 | 54.26(0.31) | 55.17(0.11) | 55.31(0.22) | 55.25 | 1.9 | | 1 | 100(-1.7) | 50 | [17] | [20] | [-1] | 68 | -78 | CR | -0.1 | HoldShort? | | (16) | 12 | -3 | -2 | 4 | 0.8,98 | 54 | | 15 | Apr/8 | 15 | 52.9 | 52.76 | 54.09(0.26) | 55.11(0.15) | 55.19(0.2) | 55.28 | 1.9 | | 5 | 101(6.9) | 50 | [14] | [22] | [0] | 74 | 6 | UT | 0.1 | OpenLong? | | (15) | 11 | 1 | 2 | -5 | 1,99 | 52 | | | | |
| 16 | Apr/8 | 14 | 52.9 | 52.76 | 53.95(0.39) | 55.03(0.18) | 55.08(0.13) | 55.27 | 1.9 | | 5 | 95(-8) | 50 | [22] | [21] | [-2] | 75 | -128 | CR | 0.2 | HoldShort | | (15) | 7 | -4 | 2 | -11 | 1.1,97 | 52 | | 17 | Apr/8 | 13 | 52.9 | 52.76 | 53.74(0.37) | 54.93(0.24) | 55.01(0.02) | 55.31 | 1.9 | | 5 | 103(-4.6) | 50 | [21] | [16] | [9] | 75 | -85 | UT | 0.2 | HoldLong | | (22) | 1 | 26 | 2 | 2 | 1.2,95 | 52 | | 18 | Apr/8 | 12 | 52.9 | 52.76 | 53.54(0.36) | 54.8(0.31) | 55(-0.05) | 55.05 | 1.7 | | 5 | 107(-2.4) | 50 | [20] | [14] | [-3] | 68 | -102 | CR | 0 | HoldShort | | (20) | -3 | 2 | -5 | -20 | 1.1,90 | 52 | | 19 | Apr/8 | 11 | 52.9 | 52.76 | 53.35(0.34) | 54.63(0.4) | 55.03(0.02) | 55.03 | 1.7 | | 5 | 110(-0.4) | 50 | [19] | [20] | [5] | 68 | -34 | UT | 0 | OpenLong | | (20) | 1 | 30 | -9 | -20 | 1.2,88 | 52 | | 20 | Apr/8 | 10 | 52.9 | 52.76 | 53.17(0.28) | 54.41(0.42) | 55.02(0.05) | 54.73 | 1.4 | | 5 | 110(1.1) | 50 | [16] | [21] | [-11] | 69 | 16 | CR | -0.2 | HoldShort | | (19) | 3 | -20 | -10 | -20 | 1.1,91 | 52 | | | | |
| 21 | Apr/8 | 9 | 52.9 | 52.76 | 53.02(0.28) | 54.18(0.46) | 54.99(0.26) | 54.93 | 1.6 | | 5 | 109(3.9) | 50 | [16] | [34] | [-12] | 82 | 139 | CR | -0 | OpenShort? | | (18) | 15 | -32 | -8 | -4 | 1.4,97 | 52 | | 22 | Apr/7 | 15 | 52.66 | 52.49 | 52.87(0.32) | 53.93(0.54) | 54.85(0.44) | 55.25 | 1.9 | | 6 | 105(14.8) | 50 | [18] | [48] | [5] | 95 | 234 | UT | 0.3 | OpenLong? | | (18) | 25 | 3 | -3 | 20 | 1.8,100 | 50 | | 23 | Apr/7 | 14 | 52.66 | 52.49 | 52.7(0.42) | 53.64(0.58) | 54.61(0.7) | 55.22 | 1.9 | | 6 | 90(6.2) | 50 | [24] | [64] | [14] | 100 | 229 | UT | 0.5 | HoldLong | | (19) | 39 | 23 | -2 | 20 | 2,100 | 50 | | 24 | Apr/7 | 13 | 52.66 | 52.49 | 52.48(0.4) | 53.33(0.47) | 54.23(0.8) | 54.99 | 1.7 | | 6 | 84(7.3) | 50 | [22] | [67] | [23] | 105 | 277 | UT | 0.7 | HoldLong | | (23) | 45 | 45 | -3 | 20 | 2.2,100 | 50 | | 25 | Apr/7 | 12 | 52.66 | 52.49 | 52.27(0.35) | 53.08(0.42) | 53.8(0.79) | 54.54 | 1.4 | | 6 | 77(7) | 50 | [20] | [64] | [19] | 103 | 273 | UT | 0.7 | HoldLong | | (21) | 44 | 31 | -1 | 20 | 2.1,100 | 50 | | | | |
| 26 | Apr/7 | 11 | 52.66 | 52.49 | 52.09(0.31) | 52.86(0.57) | 53.38(0.7) | 54.23 | 1.1 | | 6 | 70(7.7) | 50 | [17] | [63] | [10] | 105 | 273 | UT | 0.9 | HoldLong | | (18) | 39 | 14 | 3 | 20 | 2.2,100 | 50 | | 27 | Apr/7 | 10 | 52.66 | 52.49 | 51.93(0.33) | 52.56(0.59) | 53.01(0.68) | 54.09 | 1 | | 6 | 62(10.4) | 50 | [18] | [62] | [34] | 113 | 257 | UT | 1.3 | HoldLong | | (17) | 38 | 75 | 9 | 20 | 2.5,100 | 50 | | 28 | Apr/7 | 9 | 52.66 | 52.49 | 51.76(0.21) | 52.25(0.35) | 52.65(0.42) | 53.36 | 0.5 | | 6 | 52(4.8) | 50 | [12] | [39] | [25] | 105 | 204 | UT | 1 | HoldLong? | | (14) | 24 | 58 | 7 | 20 | 2.2,100 | 50 | | 29 | Apr/6 | 15 | 52.37 | 52.2 | 51.65(0.21) | 52.07(0.27) | 52.43(0.17) | 52.8 | 0.3 | | 3 | 47(4) | 50 | [12] | [21] | [17] | 95 | 50 | UT | 0.6 | OpenLong? | | (10) | 10 | 39 | 2 | 20 | 1.8,100 | 40 | | 30 | Apr/6 | 14 | 52.37 | 52.2 | 51.54(0.1) | 51.93(0.13) | 52.34(-0.02) | 52.43 | 0 | | 3 | 43(2.1) | 35 | [6] | [5] | [4] | 85 | 58 | UT | 0.1 | OpenLong | | (10) | -1 | 4 | 1 | 20 | 1.4,100 | 40 | | | | |
| 31 | Apr/6 | 13 | 52.37 | 52.2 | 51.49(0.1) | 51.86(0.1) | 52.35(0.48) | 52.39 | 0 | | 3 | 41(2.6) | 50 | [6] | [34] | [4] | 83 | 192 | UT | 0.1 | OpenLong | | (6) | 28 | 0 | -1 | 20 | 1.5,95 | 40 | | 32 | Apr/6 | 12 | 52.37 | 52.2 | 51.44(0.1) | 51.81(0.12) | 52.1(0.48) | 52.39 | 0 | | 3 | 38(3.2) | 50 | [6] | [34] | [12] | 88 | 202 | UT | 0.5 | OpenLong | | (6) | 28 | 23 | 2 | 20 | 1.7,95 | 40 | | 33 | Apr/6 | 11 | 52.37 | 52.2 | 51.39(0.08) | 51.75(0.25) | 51.85(0.27) | 52.17 | -0.1 | | 3 | 35(1.5) | 45 | [5] | [25] | [-3] | 83 | 135 | CR | 0.6 | OpenShort | | (4) | 16 | -24 | 29 | 4 | 1.5,95 | 40 | | 34 | Apr/6 | 10 | 52.37 | 52.2 | 51.35(0.12) | 51.62(0.31) | 51.71(0.43) | 52.4 | 0 | | 3 | 33(5.6) | 50 | [7] | [37] | [9] | 87 | 185 | UT | 1.4 | OpenLong | | (7) | 25 | 2 | 28 | 20 | 2.2,82 | 40 | | 35 | Apr/6 | 9 | 52.37 | 52.2 | 51.29(0.12) | 51.46(0.27) | 51.49(0.21) | 52.38 | 0 | | 3 | 28(5.2) | 50 | [7] | [23] | [51] | 82 | 137 | UT | 2.2 | OpenLong? | | (7) | 12 | 129 | 18 | 20 | 2.7,64 | 40 | | | | |
| 36 | Apr/5 | 15 | 52.18 | 52.12 | 51.23(-0.04) | 51.32(0.04) | 51.38(-0.27) | 51.17 | -0.6 | | 2 | 23(3.8) | -30 | [-2] | [-16] | [-6] | -4 | -39 | DT | -0.6 | OpenShort? | | (-1) | -16 | -2 | -15 | -20 | -0.2,51 | 41 | | 37 | Apr/5 | 14 | 52.18 | 52.12 | 51.25(-0.08) | 51.3(0.06) | 51.52(-0.23) | 51.19 | -0.6 | | 2 | 19(-2.3) | -45 | [-5] | [-14] | [-11] | 4 | 16 | DT | -1 | OpenShort | | (-1) | -14 | -20 | -21 | -15 | -0.2,59 | 41 | | 38 | Apr/5 | 13 | 52.18 | 52.12 | 51.29(-0.08) | 51.27(0.08) | 51.64(0.21) | 51.38 | -0.5 | | 2 | 21(-3.3) | -10 | [-5] | [13] | [-3] | 29 | 165 | RG | -0.7 | Wait | | (-3) | 13 | -5 | -5 | -2 | 0.2,74 | 41 | | 39 | Apr/5 | 12 | 52.18 | 52.12 | 51.33(-0.1) | 51.23(0.16) | 51.53(0.19) | 51.43 | -0.4 | | 2 | 24(-2.9) | -30 | [-6] | [14] | [-10] | 41 | 181 | RG | -0.2 | Wait | | (-6) | 11 | -34 | 10 | -6 | 0.2,86 | 41 | | 40 | Apr/5 | 11 | 52.18 | 52.12 | 51.38(-0.04) | 51.15(0.08) | 51.43(0.35) | 51.75 | -0.2 | | 2 | 27(-1.4) | 15 | [-2] | [22] | [8] | 67 | 209 | UR | 0.7 | SmallShort | | (-3) | 21 | -10 | 41 | 20 | 0.8,97 | 41 | | | | |
| 41 | Apr/5 | 10 | 52.18 | 52.12 | 51.4(-0.04) | 51.11(0.1) | 51.25(0.37) | 51.85 | -0.2 | | 2 | 29(-1.4) | 25 | [-2] | [24] | [14] | 45 | 235 | UR | 1.2 | SmallShort | | (-2) | 22 | 4 | 35 | 20 | 0.9,72 | 41 | | 42 | Apr/5 | 9 | 52.18 | 52.12 | 51.42(-0.08) | 51.06(0.08) | 51.06(0.31) | 51.81 | -0.2 | | 2 | 30(-2.7) | 25 | [-5] | [19] | [45] | 12 | 252 | UR | 1.4 | SmallShort? | | (-2) | 19 | 105 | 24 | 20 | 0.7,44 | 41 | | 43 | Apr/4 | 15 | 52.02 | 52.3 | 51.46(-0.16) | 51.02(-0.1) | 50.9(-0.06) | 50.83 | -0.6 | | 3 | 33(1.9) | -35 | [-10] | [-11] | [-2] | -57 | 37 | DT | -0.1 | OpenShort? | | (-9) | -4 | -4 | 1 | -10 | -1.1,21 | 45 | | 44 | Apr/4 | 14 | 52.02 | 52.3 | 51.54(-0.14) | 51.07(-0.08) | 50.93(0.1) | 50.87 | -0.6 | | 3 | 31(0.2) | -20 | [-8] | [-0] | [-2] | -59 | 48 | DT | -0.1 | OpenShort | | (-9) | 6 | -8 | 5 | -8 | -1.1,19 | 45 | | 45 | Apr/4 | 13 | 52.02 | 52.3 | 51.61(-0.12) | 51.11(-0.08) | 50.88(-0.18) | 50.94 | -0.6 | | 3 | 31(0.4) | -25 | [-7] | [-17] | [0] | -59 | -48 | DT | 0.1 | OpenShort | | (-8) | -11 | -1 | 6 | -6 | -1.1,19 | 45 | | | | |
| 46 | Apr/4 | 12 | 52.02 | 52.3 | 51.67(-0.12) | 51.15(-0.08) | 50.97(-0.18) | 50.95 | -0.5 | | 3 | 30(0.6) | -20 | [-7] | [-17] | [3] | -61 | -58 | DP | -0 | OpenShort | | (-7) | -11 | 5 | 12 | -10 | -1.2,19 | 45 | | 47 | Apr/4 | 11 | 52.02 | 52.3 | 51.73(-0.15) | 51.19(-0.23) | 51.06(-0.18) | 50.9 | -0.6 | | 3 | 30(0.5) | -40 | [-9] | [-21] | [-2] | -73 | -46 | DT | -0.3 | OpenShort | | (-8) | -11 | -8 | -1 | 10 | -1.4,12 | 45 | | 48 | Apr/4 | 10 | 52.02 | 52.3 | 51.81(-0.17) | 51.31(-0.25) | 51.15(-0.12) | 50.97 | -0.5 | | 3 | 29(0.1) | -30 | [-10] | [-19] | [9] | -76 | -10 | DP | -0.3 | OpenShort | | (-9) | -7 | 39 | -25 | 6 | -1.5,12 | 45 | | 49 | Apr/4 | 9 | 52.02 | 52.3 | 51.9(-0.19) | 51.44(-0.33) | 51.21(-0.27) | 50.61 | -0.7 | | 3 | 29(3.2) | -50 | [-11] | [-30] | [-38] | -98 | -118 | DT | -1.1 | OpenShort? | | (-10) | -16 | -86 | -33 | -20 | -2.3,10 | 45 | | 50 | Apr/1 | 15 | 51.89 | 52.63 | 52(-0.17) | 51.61(-0.15) | 51.35(0.06) | 51.42 | -0.2 | | 6 | 26(-0.6) | -20 | [-10] | [-5] | [-4] | -69 | 89 | DT | 0.1 | OpenShort? | | (-7) | 4 | -2 | -23 | 6 | -1.2,11 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|