SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.8000 One month high (close): $14.6200

SILJ Daily Change: 1.04% Daily StdDev 2.74% SILJ EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $14.58(1.04%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	14	14.32	14.27	14.49(0.21)	14.58(0.21)	14.76(0.2)	14.72	1.7	1	78(-3.3)	20	[8]	[14]	[-9]	68	-3	CR	-0.2	HoldShort	(8)	7	-24	-13	20	1.2,88	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.58(hourly_sma_10 -0.95%) 14.49(hourly_sma_20 -1.56%) 14.32(daily_ema_20 -2.72%) 14.27(daily_ema_10 -3.06%) Resistance Levels:

2	Apr/12	13	14.32	14.27	14.46(0.21)	14.55(0.28)	14.73(0.55)	14.82	2.1	1	81(2.5)	50	[8]	[28]	[2]	92	176	UT	0.5	OpenLong	(10)	20	-14	13	20	1.8,97	48
3	Apr/12	12	14.32	14.27	14.43(0.28)	14.51(0.28)	14.65(0.69)	14.88	2.3	1	79(5.5)	50	[10]	[34]	[14]	99	202	UT	1.2	OpenLong	(8)	25	3	10	20	2.4,89	48
4	Apr/12	11	14.32	14.27	14.39(0.35)	14.47(0.28)	14.55(0.76)	14.87	2.3	1	73(7.2)	50	[13]	[37]	[48]	107	167	UT	1.8	HoldLong	(13)	28	95	25	20	2.7,89	48
5	Apr/12	10	14.32	14.27	14.34(0.14)	14.47(0)	14.44(0.28)	14.49	0.7	1	66(-7.8)	10	[5]	[13]	[-6]	53	28	CR	0.3	HoldShort	(5)	10	-22	9	0	0.9,80	48

6	Apr/12	9	14.32	14.27	14.32(0.28)	14.43(0.14)	14.4(0.28)	14.58	1.1	1	74(-5.5)	50	[10]	[16]	[19]	68	-33	UT	1	OpenLong?	(10)	10	38	17	20	1.5,80	48
7	Apr/11	15	14.29	14.22	14.28(0.21)	14.43(0)	14.4(0)	14.43	0.5	1	79(0.5)	25	[8]	[3]	[3]	32	-102	UT	0.4	OpenLong?	(8)	0	8	2	0	0.8,62	51
8	Apr/11	14	14.29	14.22	14.25(0.14)	14.43(0)	14.36(-0.21)	14.4	0.4	1	79(-4.6)	10	[5]	[-5]	[5]	26	-83	RG	0.2	Wait	(5)	-8	20	-11	0	0.7,58	51
9	Apr/11	13	14.29	14.22	14.23(0.21)	14.43(0)	14.39(-0.21)	14.32	0.1	1	83(-6.3)	25	[8]	[-5]	[-3]	17	-202	DR	-0.3	OpenShort	(8)	-8	10	-18	-20	0.4,57	51
10	Apr/11	12	14.29	14.22	14.2(0.14)	14.43(0)	14.42(-0.28)	14.28	-0	1	90(-5.2)	-20	[5]	[-8]	[-19]	26	-150	DR	-0.6	OpenShort	(5)	-10	-28	-22	-20	0.3,68	51

11	Apr/11	11	14.29	14.22	14.18(0.14)	14.41(0.21)	14.46(-0.07)	14.39	0.4	1	95(-0.5)	-5	[5]	[4]	[-10]	59	-7	CR	-0.3	HoldShort	(8)	-3	-13	-9	-20	0.9,86	51
12	Apr/11	10	14.29	14.22	14.16(0.21)	14.38(0.21)	14.47(0.14)	14.44	0.6	1	95(2.5)	10	[8]	[12]	[-12]	71	26	CR	-0.1	HoldShort	(8)	5	-25	-9	-20	1.1,93	51
13	Apr/11	9	14.29	14.22	14.13(0.21)	14.35(0.35)	14.45(0.14)	14.54	1	1	93(5)	45	[8]	[14]	[10]	92	116	UT	0.4	OpenLong?	(8)	5	22	-2	20	1.7,99	51
14	Apr/8	15	14.26	14.17	14.1(0.21)	14.3(0.35)	14.43(0.14)	14.45	0.7	-2	88(4.2)	15	[8]	[13]	[-3]	87	76	CR	0.1	OpenShort?	(8)	5	-8	-5	0	1.5,99	47
15	Apr/8	14	14.26	14.17	14.07(0.21)	14.25(0.35)	14.41(0.42)	14.48	0.8	-2	84(7.3)	40	[8]	[23]	[8]	98	185	UT	0.3	OpenLong	(8)	15	18	-4	20	1.9,100	47

16	Apr/8	13	14.26	14.17	14.04(0.14)	14.2(0.35)	14.35(0.35)	14.41	0.6	-2	76(7.2)	15	[5]	[20]	[3]	98	208	UT	0.3	OpenLong	(8)	13	3	-6	20	1.9,100	47
17	Apr/8	12	14.26	14.17	14.02(0.07)	14.15(0.35)	14.3(0.42)	14.4	0.5	-2	69(7.4)	5	[3]	[22]	[4]	103	306	TP	0.6	OpenShort	(5)	15	3	3	20	2.1,100	47
18	Apr/8	11	14.26	14.17	14.01(0.07)	14.1(0.36)	14.24(0.42)	14.39	0.5	-2	62(7.7)	20	[3]	[22]	[11]	110	306	UT	0.9	HoldLong	(3)	15	8	15	20	2.4,100	47
19	Apr/8	10	14.26	14.17	14(0.07)	14.05(0.43)	14.18(0.57)	14.36	0.4	-2	54(4.1)	30	[3]	[29]	[24]	115	332	UT	1.3	HoldLong	(3)	21	38	26	20	2.6,100	47
20	Apr/8	9	14.26	14.17	13.99(-0.07)	13.99(0.29)	14.1(0.36)	14.21	-0.2	-2	50(-7.5)	-10	[-3]	[17]	[14]	93	317	UR	0.8	SmallShort?	(0)	13	21	28	20	1.7,100	47

21	Apr/7	15	14.26	14.18	14(-0.21)	13.95(0.07)	14.05(0.36)	14.13	-0.5	-3	58(-17.4)	-45	[-8]	[11]	[9]	65	388	UR	0.5	SmallShort?	(-5)	13	0	31	20	0.9,92	49
22	Apr/7	14	14.26	14.18	14.03(-0.07)	13.94(0.22)	14(0.36)	14.13	-0.5	-3	75(-5.6)	5	[-3]	[15]	[19]	38	227	UR	0.6	SmallShort	(-5)	13	21	27	20	0.5,75	49
23	Apr/7	13	14.26	14.18	14.04(-0.14)	13.91(0.07)	13.95(0.22)	14.05	-0.7	-3	81(-4)	-20	[-5]	[7]	[11]	10	203	UR	0.4	SmallShort	(-5)	8	18	25	14	0,60	49
24	Apr/7	12	14.26	14.18	14.06(-0.14)	13.9(0.07)	13.92(0.29)	13.98	-1	-3	85(-1.8)	-15	[-5]	[9]	[7]	-28	150	UR	0.3	SmallShort	(-5)	10	5	13	20	-0.3,30	49
25	Apr/7	11	14.26	14.18	14.08(-0.14)	13.9(0)	13.88(0.14)	13.96	-1.1	-3	86(-3.3)	-10	[-5]	[3]	[13]	-43	84	UR	0.3	SmallShort	(-5)	5	24	11	20	-0.5,20	49

26	Apr/7	10	14.26	14.18	14.1(-0.21)	13.89(-0.07)	13.86(-0.14)	13.87	-1.4	-3	90(-1.6)	-40	[-8]	[-9]	[-1]	-65	14	DT	0	OpenShort	(-8)	-5	-5	6	-7	-0.9,8	49
27	Apr/7	9	14.26	14.18	14.13(-0.21)	13.9(-0.14)	13.86(0)	13.89	-1.3	-3	91(-1.5)	-30	[-8]	[-6]	[4]	-67	37	DP	0	OpenShort?	(-8)	0	3	6	20	-0.9,6	49
28	Apr/6	15	14.29	14.23	14.16(-0.21)	13.92(-0.22)	13.86(0)	13.88	-1.5	-3	93(-4.6)	-20	[-8]	[-7]	[7]	-76	7	DP	0	OpenShort?	(-8)	0	16	1	20	-1.1,2	42
29	Apr/6	14	14.29	14.23	14.19(-0.21)	13.95(-0.29)	13.88(-0.07)	13.82	-1.7	-3	97(3.2)	-40	[-8]	[-11]	[1]	-82	-67	DP	-0.2	OpenShort	(-10)	-3	0	1	7	-1.4,3	42
30	Apr/6	13	14.29	14.23	14.22(-0.21)	13.99(-0.43)	13.89(-0.22)	13.82	-1.7	-3	94(5.7)	-50	[-8]	[-19]	[-11]	-86	-125	DT	-0.3	OpenShort	(-8)	-8	-34	2	-7	-1.6,4	42

31	Apr/6	12	14.29	14.23	14.25(-0.07)	14.05(-0.5)	13.92(-0.07)	13.95	-1.3	-3	88(3.3)	5	[-3]	[-14]	[10]	-78	-158	RG	0.1	Wait	(-5)	-3	8	7	20	-1.3,5	42
32	Apr/6	11	14.29	14.23	14.26(-0.07)	14.12(-0.35)	13.93(-0.29)	13.92	-1.4	-3	85(4.5)	-15	[-3]	[-19]	[1]	-86	-243	DP	-0	OpenShort	(-5)	-10	8	6	-20	-1.5,2	42
33	Apr/6	10	14.29	14.23	14.27(-0.14)	14.17(-0.35)	13.97(-0.29)	13.89	-1.5	-3	81(5.5)	-40	[-5]	[-19]	[-5]	-93	-204	DT	-0.4	OpenShort	(-3)	-10	3	2	-20	-1.7,0	42
34	Apr/6	9	14.29	14.23	14.29(-0.14)	14.22(-0.28)	14.01(-0.57)	13.88	-1.5	-3	75(9.9)	-50	[-5]	[-28]	[-11]	-100	-293	DT	-0.6	HoldShort?	(-8)	-21	-13	-7	-20	-2,0	42
35	Apr/5	15	14.31	14.3	14.31(-0.07)	14.26(-0.35)	14.09(-0.7)	13.93	-1.5	-2	65(4.4)	-50	[-3]	[-33]	[-18]	-105	-375	DT	-0.9	HoldShort?	(-3)	-25	-18	-13	-20	-2.2,0	50

36	Apr/5	14	14.31	14.3	14.32(-0.07)	14.31(-0.35)	14.19(-0.91)	14	-1.2	-2	61(6.1)	-50	[-3]	[-40]	[-22]	-100	-372	DT	-1.2	HoldShort	(-3)	-32	-33	-30	-20	-2,0	50
37	Apr/5	13	14.31	14.3	14.32(0)	14.36(-0.21)	14.32(-0.42)	14.13	-0.7	-2	55(1.5)	-20	[0]	[-20]	[-12]	-80	-242	DR	-1.3	HoldShort	(0)	-15	-3	-38	-20	-1.4,5	50
38	Apr/5	12	14.31	14.3	14.33(-0.07)	14.39(-0.28)	14.38(-0.35)	14.14	-0.7	-2	53(2.8)	-50	[-3]	[-19]	[-25]	-66	-147	DT	-1.7	OpenShort	(-3)	-12	-33	-53	-20	-1.4,19	50
39	Apr/5	11	14.31	14.3	14.33(0)	14.43(-0.14)	14.43(-0.07)	14.27	-0.2	-2	50(-1.9)	-35	[0]	[-6]	[-18]	-10	-67	DR	-1.2	OpenShort	(0)	-3	-33	-15	-20	-0.5,53	50
40	Apr/5	10	14.31	14.3	14.34(0.07)	14.45(0.07)	14.43(0)	14.4	0.3	-2	52(-0.6)	-50	[3]	[1]	[-26]	33	-29	CR	-0.3	HoldShort	(3)	0	-69	2	-20	0.4,73	50

41	Apr/5	9	14.31	14.3	14.33(0.21)	14.44(0.35)	14.44(0.35)	14.68	1.4	-2	53(8.6)	50	[7]	[19]	[28]	92	121	UT	1.7	OpenLong?	(8)	12	65	23	20	2.5,79	50
42	Apr/4	15	14.34	14.35	14.3(0.07)	14.39(0.14)	14.39(-0.07)	14.42	0.3	0	44(-0.5)	10	[3]	[0]	[4]	35	-6	RG	0.3	Wait?	(3)	-3	13	-9	14	1,60	58
43	Apr/4	14	14.34	14.35	14.29(0.07)	14.37(0.07)	14.4(-0.21)	14.37	0.1	0	45(-3)	-5	[3]	[-6]	[0]	28	-62	RG	-0.3	Wait	(3)	-8	18	-18	-20	0.7,60	58
44	Apr/4	13	14.34	14.35	14.28(0.07)	14.37(0)	14.43(-0.21)	14.3	-0.2	0	48(-1.9)	-15	[3]	[-7]	[-16]	23	-112	DR	-1.1	OpenShort	(3)	-8	-30	-24	-20	0.2,68	58
45	Apr/4	12	14.34	14.35	14.27(0.07)	14.36(0.21)	14.46(0.07)	14.42	0.3	0	50(1.5)	-15	[3]	[7]	[-7]	63	58	CR	-0.3	HoldShort	(3)	3	-8	-16	-20	1.2,83	58

46	Apr/4	11	14.34	14.35	14.26(0.07)	14.33(0.21)	14.45(0.42)	14.45	0.4	0	48(3.9)	5	[3]	[19]	[-1]	81	163	CR	0	OpenShort	(5)	15	-3	-5	14	1.6,91	58
47	Apr/4	10	14.34	14.35	14.26(0)	14.3(0.14)	14.39(0.28)	14.46	0.5	0	44(2.9)	-10	[0]	[12]	[3]	94	219	UR	0.6	SmallShort	(3)	10	-10	9	20	1.9,96	58
48	Apr/4	9	14.34	14.35	14.25(0.07)	14.28(0.14)	14.35(0.35)	14.5	0.6	0	41(6.3)	30	[3]	[16]	[14]	110	197	UT	1.4	HoldLong?	(3)	13	10	37	20	2.4,100	58
49	Apr/1	15	14.32	14.36	14.24(0.07)	14.26(0.21)	14.3(0.35)	14.46	0.6	2	35(6.1)	40	[3]	[17]	[18]	95	166	UT	1.8	OpenLong?	(0)	13	23	32	20	2.5,82	63
50	Apr/1	14	14.32	14.36	14.23(0.07)	14.23(0.14)	14.25(0.28)	14.37	0.2	2	29(-0.4)	45	[3]	[14]	[23]	67	100	UT	1.7	OpenLong	(3)	10	46	22	20	1.9,69	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI