PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $82.4100 One month high (close): $90.8600

PCAR Daily Change: -0.27% Daily StdDev 1.69% PCAR EMA_5_Trend: -0.1% 10Minute StdDev: $0

Latest Price : $82.41(-0.27%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	14	86.73	84.35	83.15(-0.06)	82.97(-0.08)	82.93(-0.12)	82.58	-1.4	-17	14(0.6)	-50	[-4]	[-15]	[-6]	-85	-39	DT	-0.9	HoldShort	(-1)	-7	-4	-18	-14	-1.4,0	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.97(hourly_sma_10 0.47%) 83.15(hourly_sma_20 0.69%) 84.35(daily_ema_10 2.14%) 86.73(daily_ema_20 5.03%)

2	Apr/12	13	86.73	84.35	83.2(-0.04)	83.04(-0.2)	83.03(-0.05)	82.64	-1.4	-17	13(0.6)	-50	[-2]	[-14]	[-6]	-78	-41	DT	-1	HoldShort	(-3)	-3	-11	-20	12	-1.4,7	30
3	Apr/12	12	86.73	84.35	83.23(-0.01)	83.21(-0.13)	83.07(-0.05)	82.8	-1.4	-17	13(0.4)	-50	[-1]	[-12]	[-10]	-61	-53	DT	-0.7	OpenShort	(-2)	-3	-27	-1	-7	-1.2,19	30
4	Apr/12	11	86.73	84.35	83.24(-0.01)	83.21(0)	83.11(0.07)	83.18	-1.2	-17	12(0)	-50	[-1]	[-1]	[-5]	-32	18	DT	0.2	OpenShort	(0)	4	-19	13	-12	-0.2,23	30
5	Apr/12	10	86.73	84.35	83.25(0.02)	83.32(0.07)	83.05(0.06)	83.45	-1.1	-17	12(0.1)	-25	[1]	[1]	[11]	-19	15	RG	1.1	SmallShort	(1)	4	28	13	0	0.6,16	30

6	Apr/12	9	86.73	84.35	83.23(0.01)	83.32(0)	83(-0.05)	83.05	-1.3	-17	12(-0.6)	-45	[1]	[-7]	[3]	-57	-44	RG	0.1	Wait?	(0)	-3	12	1	-20	-0.5,6	30
7	Apr/11	15	87.02	85.15	83.22(-0.01)	83.26(-0.02)	83.04(-0.36)	82.88	-1.5	-14	13(-0.6)	-50	[-1]	[-26]	[-8]	-70	-121	DT	-0.4	OpenShort?	(1)	-21	-7	-22	-20	-0.9,3	27
8	Apr/11	14	87.02	85.15	83.23(-0.02)	83.28(-0.04)	83.34(-0.23)	82.98	-1.5	-14	13(0.2)	-50	[-1]	[-19]	[-4]	-58	-68	DT	-1	OpenShort	(-1)	-14	6	-29	-17	-0.7,10	27
9	Apr/11	13	87.02	85.15	83.25(0.02)	83.31(-0.06)	83.53(-0.07)	82.89	-1.5	-14	13(-1.1)	-50	[1]	[-9]	[-18]	-59	-78	DR	-1.8	OpenShort	(-1)	-4	-22	-52	-20	-1,16	27
10	Apr/11	12	87.02	85.15	83.23(0.06)	83.36(0.02)	83.59(0.08)	83.21	-1.4	-14	14(-1.8)	-40	[4]	[2]	[-7]	-4	-41	CR	-1	HoldShort	(3)	5	-4	-25	-17	-0.1,49	27

11	Apr/11	11	87.02	85.15	83.18(0.06)	83.34(-0.04)	83.52(0.01)	83.27	-1.4	-14	16(-2.7)	-50	[4]	[-4]	[-25]	30	-50	DR	-0.6	OpenShort	(4)	1	-77	6	-4	0.2,75	27
12	Apr/11	10	87.02	85.15	83.13(0.16)	83.37(0.19)	83.51(0.43)	84.39	-1	-14	19(3.7)	35	[10]	[30]	[21]	96	95	UT	1.7	OpenLong	(8)	25	31	31	20	2.5,83	27
13	Apr/11	9	87.02	85.15	83(0.07)	83.21(0.06)	83.15(0.06)	83.94	-1.1	-14	15(0.2)	5	[4]	[3]	[25]	71	55	RG	1.9	SmallShort?	(6)	4	59	11	20	2.3,63	27
14	Apr/8	15	87.27	85.81	82.94(0.04)	83.16(-0.02)	83.1(-0.02)	83.09	-1.6	-11	15(-1.2)	-40	[2]	[-5]	[3]	13	-26	RG	-0	Wait?	(3)	-1	15	-10	-2	0.4,53	30
15	Apr/8	14	87.27	85.81	82.94(0)	83.18(-0.04)	83.12(-0.05)	82.88	-1.7	-11	16(-0.1)	-50	[0]	[-8]	[-10]	2	-14	DR	-0.6	OpenShort	(1)	-3	-17	-17	-17	-0.1,54	30

16	Apr/8	13	87.27	85.81	82.91(0.02)	83.21(0.06)	83.16(-0.07)	83.12	-1.6	-11	16(0.1)	-50	[1]	[-5]	[-2]	37	-8	DR	-0.1	OpenShort	(1)	-4	3	-8	-20	0.5,74	30
17	Apr/8	12	87.27	85.81	82.89(0.02)	83.16(-0.04)	83.22(-0.07)	83.08	-1.6	-11	16(-0.4)	-50	[1]	[-8]	[-6]	42	-18	DR	-0.3	OpenShort	(1)	-4	-15	-4	-2	0.5,79	30
18	Apr/8	11	87.27	85.81	82.87(0.08)	83.19(0.01)	83.28(0.07)	83.29	-1.6	-11	17(-0.6)	-20	[5]	[2]	[-0]	54	-14	RG	0	Wait	(4)	4	1	-11	13	1,79	30
19	Apr/8	10	87.27	85.81	82.8(0.04)	83.18(0.08)	83.22(-0.02)	83.27	-1.6	-11	17(0.3)	-45	[2]	[-2]	[3]	61	14	RG	0.1	Wait	(4)	-1	18	-7	-17	1.1,83	30
20	Apr/8	9	87.27	85.81	82.77(0.05)	83.11(0.08)	83.24(-0.04)	83.01	-1.7	-11	17(-0.5)	-50	[3]	[-3]	[-13]	53	-32	DR	-0.5	OpenShort?	(1)	-2	-33	-1	-20	0.6,88	30

21	Apr/7	15	87.44	86.43	82.73(0.04)	83.04(0.18)	83.27(0.2)	83.48	-1.7	-9	17(0.5)	-20	[2]	[14]	[6]	88	100	RG	0.5	Wait?	(5)	12	12	13	2	1.7,95	31
22	Apr/7	14	87.44	86.43	82.7(-0.07)	82.89(0.13)	83.1(0.01)	83.31	-1.7	-9	17(-6.6)	-50	[-4]	[0]	[8]	83	144	UR	0.5	SmallShort	(1)	1	14	15	7	1.5,95	31
23	Apr/7	13	87.44	86.43	82.76(-0.08)	82.78(0.07)	83.09(-0.06)	83.11	-1.8	-9	23(-4.5)	-50	[-5]	[-6]	[-1]	56	105	DT	0	OpenShort	(-5)	-4	-13	16	8	0.6,91	31
24	Apr/7	12	87.44	86.43	82.83(-0.06)	82.72(0.1)	83.14(0.22)	83.3	-1.7	-9	28(-2.7)	-50	[-4]	[12]	[8]	48	175	UR	0.2	SmallShort	(-4)	13	12	12	20	0.7,80	31
25	Apr/7	11	87.44	86.43	82.88(-0.06)	82.64(0.04)	82.96(0.18)	83.13	-1.8	-9	31(-1.9)	-30	[-4]	[8]	[15]	37	137	UR	0.2	SmallShort	(-4)	11	30	13	20	0.3,79	31

26	Apr/7	10	87.44	86.43	82.93(-0.07)	82.64(0)	82.81(0.19)	82.71	-2	-9	33(-1.7)	-50	[-4]	[7]	[-8]	9	89	RG	-0.1	Wait	(-6)	11	-38	23	12	-0.3,66	31
27	Apr/7	9	87.44	86.43	82.99(-0.06)	82.61(0.08)	82.65(0.22)	83.25	-1.8	-9	34(-1.7)	-40	[-4]	[11]	[7]	12	145	UR	0.7	SmallShort?	(-3)	13	-2	27	20	0.3,54	31
28	Apr/6	15	87.61	87.02	82.99(0)	82.54(0.16)	82.47(0.23)	83.28	-2	-7	36(-3.5)	15	[0]	[15]	[25]	-1	88	UR	0.9	SmallShort?	(-4)	14	57	24	20	0.3,42	28
29	Apr/6	14	87.61	87.02	83.04(-0.17)	82.41(-0.02)	82.28(-0.04)	82.47	-2.3	-7	39(-4.5)	-50	[-10]	[-8]	[5]	-59	92	DP	0.2	OpenShort	(-4)	-2	12	3	5	-0.7,9	28
30	Apr/6	13	87.61	87.02	83.18(-0.18)	82.41(0)	82.31(-0.12)	82.3	-2.4	-7	44(-3.7)	-50	[-11]	[-13]	[3]	-68	41	DP	-0	OpenShort	(-11)	-7	13	-3	-13	-0.9,5	28

31	Apr/6	12	87.61	87.02	83.33(-0.16)	82.43(-0.1)	82.41(-0.19)	82.11	-2.5	-7	48(-0.2)	-50	[-9]	[-19]	[-4]	-73	-36	DT	-0.3	OpenShort	(-11)	-11	-7	-5	-8	-1.2,7	28
32	Apr/6	11	87.61	87.02	83.46(-0.19)	82.51(-0.28)	82.57(-0.06)	82.21	-2.5	-7	48(-1.4)	-50	[-11]	[-17]	[-3]	-68	27	DT	-0.3	OpenShort	(-10)	-4	-16	-5	20	-1.2,12	28
33	Apr/6	10	87.61	87.02	83.62(-0.18)	82.74(-0.23)	82.62(0.1)	82.43	-2.4	-7	49(-2)	-50	[-11]	[-6]	[-1]	-60	68	DT	-0.2	OpenShort	(-11)	6	-8	0	20	-1.1,18	28
34	Apr/6	9	87.61	87.02	83.77(-0.21)	82.93(-0.22)	82.62(0)	82.54	-2.3	-7	51(-3.4)	-50	[-12]	[-12]	[-3]	-57	63	DT	0	OpenShort?	(-11)	0	-15	5	12	-1.1,21	28
35	Apr/5	15	87.84	87.5	83.95(-0.33)	83.11(-0.17)	82.54(0.11)	82.75	-2.3	-5	55(-13.2)	-50	[-19]	[-7]	[-1]	-54	221	DT	0.2	OpenShort?	(-12)	7	-8	9	4	-1,21	25

36	Apr/5	14	87.84	87.5	84.23(-0.33)	83.25(-0.14)	82.45(0.01)	82.87	-2.3	-5	68(-11.1)	-50	[-19]	[-12]	[10]	-60	177	DP	0.3	OpenShort	(-19)	1	28	7	-2	-0.9,13	25
37	Apr/5	13	87.84	87.5	84.51(-0.38)	83.37(-0.2)	82.44(-0.49)	82.47	-2.5	-5	79(-8)	-50	[-22]	[-44]	[7]	-73	22	DP	0	OpenShort	(-22)	-29	27	3	-20	-1.2,7	25
38	Apr/5	12	87.84	87.5	84.83(-0.4)	83.54(-0.16)	82.85(-0.58)	82.09	-2.6	-5	87(-3.8)	-50	[-24]	[-48]	[-19]	-82	-62	DT	-0.4	HoldShort	(-24)	-34	-33	-3	-20	-1.4,3	25
39	Apr/5	11	87.84	87.5	85.17(-0.36)	83.67(-0.3)	83.33(-0.41)	82.55	-2.4	-5	91(-2.6)	-50	[-21]	[-42]	[3]	-80	-49	DP	-0.4	OpenShort	(-23)	-24	19	-10	-20	-1.3,3	25
40	Apr/5	10	87.84	87.5	85.48(-0.4)	83.92(-0.42)	83.67(-0.53)	82.28	-2.5	-5	93(2.8)	-50	[-24]	[-53]	[-20]	-82	-100	DT	-0.7	OpenShort	(-24)	-31	-40	-9	-20	-1.6,8	25

41	Apr/5	9	87.84	87.5	85.82(-0.3)	84.27(-0.18)	84.12(-0.21)	82.84	-2.3	-5	91(0.8)	-50	[-18]	[-25]	[-45]	-73	-101	DT	-0.6	OpenShort?	(-20)	-12	-118	-4	-20	-1.5,15	25
42	Apr/4	15	87.92	88.18	86.08(-0.28)	84.42(-0.08)	84.3(0.09)	84.56	-1.6	0	90(-5.3)	-25	[-17]	[-3]	[6]	-49	126	DP	0.1	OpenShort?	(-13)	5	9	6	20	-0.8,21	43
43	Apr/4	14	87.92	88.18	86.32(-0.27)	84.49(-0.14)	84.22(0.25)	84.43	-1.6	0	95(-1.7)	-15	[-16]	[5]	[6]	-56	119	UR	0.1	SmallShort	(-17)	15	10	6	20	-0.9,17	43
44	Apr/4	13	87.92	88.18	86.55(-0.29)	84.61(-0.21)	84.01(-0.19)	84.29	-1.7	0	97(-0.8)	-40	[-17]	[-24]	[7]	-62	-12	DP	0.1	OpenShort	(-17)	-11	12	7	17	-1.1,16	43
45	Apr/4	12	87.92	88.18	86.8(-0.31)	84.79(-0.48)	84.17(-0.28)	84.11	-1.8	0	98(1.1)	-50	[-18]	[-37]	[5]	-68	-66	DP	-0	OpenShort	(-19)	-17	-1	9	20	-1.3,15	43

46	Apr/4	11	87.92	88.18	87.07(-0.32)	85.2(-0.53)	84.41(-0.15)	84.13	-1.8	0	96(1.8)	-50	[-19]	[-31]	[1]	-75	-53	DP	-0.1	OpenShort	(-18)	-9	-3	3	20	-1.4,10	43
47	Apr/4	10	87.92	88.18	87.35(-0.31)	85.65(-0.51)	84.54(-0.19)	84.18	-1.7	0	95(0.9)	-25	[-18]	[-33]	[20]	-82	-93	DP	-0.2	OpenShort	(-19)	-11	60	2	-10	-1.6,8	43
48	Apr/4	9	87.92	88.18	87.62(-0.42)	86.09(-0.68)	84.7(-0.6)	83.31	-2.1	0	94(10.3)	-50	[-25]	[-64]	[-54]	-96	-215	DT	-0.7	OpenShort?	(-24)	-36	-125	-32	-20	-2.1,7	43
49	Apr/1	15	87.9	88.63	87.99(-0.29)	86.68(-0.43)	85.21(-0.23)	85.14	-1.4	0	83(-2.1)	-50	[-17]	[-33]	[-12]	-83	-83	DT	-0	HoldShort?	(-18)	-14	-12	-28	-20	-1.6,7	47
50	Apr/1	14	87.9	88.63	88.25(-0.31)	87.05(-0.38)	85.41(-0.7)	85.31	-1.3	0	86(3.2)	-50	[-17]	[-56]	[2]	-89	-201	DP	-0.1	OpenShort	(-18)	-39	37	-30	-20	-1.7,4	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI