Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 12, 2022



MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)


One month low (close): $45.1550      One month high (close): $56.4800

MCHI Daily Change: -0.09%   Daily StdDev 3.54%   MCHI EMA_5_Trend: -1.14%   10Minute StdDev: $0.6071

Latest Price :  $51.87(-0.09%)

Wed. Apr 13, 2022($0.3)   Tue. Apr 12, 2022($0.2)   Mon. Apr 11, 2022($0.6)   Fri. Apr 8, 2022($0.2)   Thu. Apr 7, 2022($0.5)   Wed. Apr 6, 2022($0.6)   Tue. Apr 5, 2022($0.6)   Mon. Apr 4, 2022($0.8)  

MCHI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.14%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.47%(58%)   Avg negative next hour return: -0.5%(42%)
     Tue. Apr. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1214   53.91  53.75  52.68(-0.11 52.28(-0.04 52.31(-0.1751.99-0.9    126(0.5)-20[-3][-7][-8]-72-64DT-0.6OpenShort    (-4)-5-14-10-20-1.2,841

Daily Trend: %
Up Forces: 53.91(daily_ema_20 3.69%)  
Down Forces:
Support Levels:
Resistance Levels: 52.28(hourly_sma_10 0.56%)   52.68(hourly_sma_20 1.33%)   53.75(weak_daily_ema_10 3.39%)  
 
2Apr/1213   53.91  53.75  52.74(-0.08 52.3(-0.02 52.4(0.0652.24-0.8    125(0.2)0[-2][0][-3]-564RG-0.3Wait    (-3)2-5-1-11-0.9,1741
3Apr/1212   53.91  53.75  52.78(-0.08 52.31(0.02 52.37(0.0252.34-0.7    125(0.4)0[-2][-0][-2]-477RG-0.1Wait    (-3)1-842-0.8,2341
4Apr/1211   53.91  53.75  52.82(-0.04 52.3(-0.15 52.36(0.0652.49-0.6    125(0.3)10[-1][-1][7]-41-8RG0.2Wait    (-1)211320-0.6,2441
5Apr/1210   53.91  53.75  52.84(-0.02 52.38(-0.13 52.33(0.1952.48-0.7    124(-0.1)20[-1][3][7]-53-0UR0.3SmallShort    (-1)54820-0.7,1541
 
6Apr/129   53.91  53.75  52.85(-0.09 52.45(-0.23 52.23(0.0452.4-0.7    125(0.7)15[-3][-3][9]-607RG0.3Wait?    (-2)116720-0.8,1041
7Apr/1115   53.63  54.04  52.9(-0.09 52.57(-0.27 52.21(-0.0652.12-0.5    324(5.7)5[-3][-6][-2]-81-77RG-0.2Wait?    (-3)-2-844-1.5,740
8Apr/1114   53.63  54.04  52.95(-0.19 52.71(-0.23 52.21(0) 52.27-0.5    318(-1.4)-0[-5][-5][-0]-7854RG0.1Wait    (-3)0-28-12-1.4,740
9Apr/1113   53.63  54.04  53.05(-0.15 52.83(-0.23 52.24(-0.3652.31-0.5    320(-0.4)-0[-4][-15][2]-81-81RG0.1Wait    (-5)-1083-20-1.4,440
10Apr/1112   53.63  54.04  53.13(-0.17 52.95(-0.23 52.43(-0.4652.16-0.5    320(0.8)-20[-5][-18][-4]-92-124DT-0.5HoldShort    (-6)-131-1-20-1.8,340
 
11Apr/1111   53.63  54.04  53.22(-0.15 53.07(-0.23 52.67(-0.5352.14-0.5    319(1.9)-35[-4][-19][-15]-101-183DT-1HoldShort    (-6)-15-10-30-20-2.1,240
12Apr/1110   53.63  54.04  53.3(-0.13 53.19(-0.11 52.95(-0.4152.33-0.5    317(0.8)-20[-4][-14][-9]-89-152DT-1.3HoldShort    (-4)-125-26-20-2.1,1440
13Apr/119   53.63  54.04  53.37(-0.17 53.25(-0.17 53.17(-0.4952.24-0.5    316(3.2)-45[-5][-18][-32]-88-161DT-2.1OpenShort?    (-5)-14-57-28-20-2.5,2540
14Apr/815   53.37  54.24  53.46(-0.07 53.34(0.09 53.43(-0.0653.3-0    513(-0.1)10[-2][-1][-3]-1026RG-0.4Wait?    (-2)-2-3-2-20-0.4,5053
15Apr/814   53.37  54.24  53.5(-0.15 53.29(0.08 53.46(-0.0253.35-0    513(-3.9)-0[-4][-0][-3]-12113RG-0.3Wait    (-2)-1-71-13-0.4,4853
 
16Apr/813   53.37  54.24  53.58(-0.15 53.25(0.06 53.47(0.0953.480    517(-3.5)5[-4][3][1]-5147UR0SmallShort    (-4)3-5717-0.2,5053
17Apr/812   53.37  54.24  53.66(-0.13 53.22(0.06 53.42(0.1753.570.1    521(-2.6)20[-4][5][7]-5151UR0.3SmallShort    (-4)571220-0.2,5053
18Apr/811   53.37  54.24  53.73(-0.15 53.19(-0.13 53.33(0.1553.440    523(-1.7)15[-4][2][6]-15134UR0.2SmallShort    (-5)4-11420-0.4,4553
19Apr/810   53.37  54.24  53.81(-0.15 53.26(-0.09 53.25(0.2353.460    525(-1.8)20[-4][5][8]-26132UR0.3SmallShort    (-4)731620-0.5,3753
20Apr/89   53.37  54.24  53.89(-0.17 53.31(-0.11 53.13(0.1753.40    527(-1.3)10[-5][2][7]-40119UR0.4SmallShort?    (-5)581320-0.6,2553
 
21Apr/715   53.18  54.25  53.98(-0.22 53.37(-0.09 53.04(0.0653.250    428(-1.6)10[-6][-1][4]-5690RG0.3Wait?    (-6)27110-0.9,1745
22Apr/714   53.18  54.25  54.1(-0.29 53.42(-0.13 53.01(-0.0653.11-0    430(-3.5)-10[-8][-6][1]-7388DP0.1OpenShort    (-7)-246-13-1.2,745
23Apr/713   53.18  54.25  54.26(-0.29 53.49(-0.17 53.04(-0.4353.03-0.1    433(-1.7)-20[-8][-17][2]-80-53DP-0OpenShort    (-10)-12102-17-1.3,345
24Apr/712   53.18  54.25  54.42(-0.31 53.58(-0.22 53.27(-0.4352.84-0.1    435(-0.1)-30[-9][-18][-7]-90-92DT-0.4HoldShort    (-10)-12-6-1-20-1.6,045
25Apr/711   53.18  54.25  54.59(-0.31 53.7(-0.37 53.5(-0.3752.95-0.1    435(0.4)-30[-9][-18][-6]-90-88DT-0.5HoldShort    (-9)-10-10-9-17-1.6,045
 
26Apr/710   53.18  54.25  54.76(-0.29 53.9(-0.37 53.7(-0.2653.13-0    435(0.5)-20[-8][-15][-5]-86-81DT-0.6HoldShort    (-8)-7-7-3-20-1.6,445
27Apr/79   53.18  54.25  54.92(-0.25 54.1(-0.33 53.84(-0.1953.270    434(1.6)-35[-7][-12][-19]-86-102DT-0.6OpenShort?    (-9)-5-47-1-20-1.7,745
28Apr/615   53.1  54.36  55.06(-0.16 54.28(-0.15 53.94(0.0954.150.4    533(0.1)20[-5][-1][6]-647RG0.2Wait?    (-5)39915-1,1156
29Apr/614   53.1  54.36  55.15(-0.05 54.36(-0.22 53.89(-0.0253.980.3    532(1.2)30[-1][-4][1]-76-165RG0.1Wait    (-5)-126-2-1.2,456
30Apr/613   53.1  54.36  55.18(-0.07 54.48(-0.22 53.9(-0.3753.950.3    531(1.3)15[-2][-14][1]-83-241RG0.1Wait    (-2)-1072-20-1.4,256
 
31Apr/612   53.1  54.36  55.22(-0.07 54.6(-0.31 54.1(-0.4853.810.2    530(1.5)5[-2][-18][-3]-90-309RG-0.3Wait    (-3)-130-2-20-1.6,056
32Apr/611   53.1  54.36  55.26(-0.07 54.77(-0.47 54.36(-0.4653.810.2    528(1.8)-5[-2][-20][-6]-95-302RG-0.7Wait    (-1)-13-6-15-17-1.8,056
33Apr/610   53.1  54.36  55.3(-0.09 55.03(-0.43 54.61(-0.4253.930.3    527(2.3)-10[-3][-19][-9]-90-267DT-0.9OpenShort    (-2)-12-5-18-20-1.8,556
34Apr/69   53.1  54.36  55.35(-0.09 55.27(-0.4 54.84(-0.3854.020.3    524(2)-30[-3][-17][-25]-85-247DT-1.2OpenShort?    (-2)-11-49-18-20-1.9,1356
35Apr/515   53.07  54.42  55.4(-0.05 55.49(-0.23 55.05(-0.0954.950.7    622(0.2)10[-1][-6][-6]-50-52RG-0.2Wait?    (-1)-3-7-8-20-0.7,1851
 
36Apr/514   53.07  54.42  55.43(0.16 55.62(-0.23 55.1(-0.1655.090.7    622(-5.4)40[5][-6][-3]-37-255DR-0OpenShort    (-1)-5-1-9-13-0.5,2651
37Apr/513   53.07  54.42  55.34(0.18 55.75(-0.16 55.19(-0.4555.10.7    628(-4)40[5][-13][-4]-31-325DR-0.1OpenShort    (5)-136-16-20-0.3,2751
38Apr/512   53.07  54.42  55.24(0.15 55.84(-0.18 55.44(-0.4854.980.7    632(-3.2)20[4][-15][-13]-27-315DR-0.5OpenShort    (5)-13-8-25-20-0.3,3151
39Apr/511   53.07  54.42  55.16(0.16 55.94(0.09 55.71(-0.3855.140.7    635(-2.7)20[5][-8][-15]-9-251DR-0.6OpenShort    (5)-11-3-30-20-0,4151
40Apr/510   53.07  54.42  55.07(0.16 55.89(0.07 55.92(-0.3955.190.7    637(-2.1)15[5][-9][-18]17-231DR-0.7OpenShort    (5)-11-18-21-200.1,6451
 
41Apr/59   53.07  54.42  54.98(0.2 55.85(0.2 56.14(-0.2755.540.9    640(-1.4)10[6][-3][-22]47-161DR-0.5OpenShort?    (6)-8-43-12-200.5,8451
42Apr/415   52.95  54.41  54.87(0.26 55.74(0.32 56.29(0.0956.381.2    841(0.1)50[7][11][2]8147UT0.1HoldLong?    (8)36-3121.3,9874
43Apr/414   52.95  54.41  54.73(0.13 55.56(0.25 56.24(0.1256.271.2    841(2)45[4][10][2]80179UT0OpenLong    (8)32-5201.3,9774
44Apr/413   52.95  54.41  54.66(0.13 55.42(0.18 56.17(0.5456.231.1    839(2)50[4][20][5]83293UT0.1OpenLong    (4)15-10201.4,9874
45Apr/412   52.95  54.41  54.59(0.11 55.32(0.14 55.87(0.5856.251.2    837(2.3)50[3][21][6]89335UT0.4OpenLong    (4)16-56201.6,9974
 
46Apr/411   52.95  54.41  54.53(0.11 55.24(0.58 55.55(0.6756.351.2    835(2.7)50[3][29][10]95386UT0.8OpenLong    (4)191425161.8,10074
47Apr/410   52.95  54.41  54.47(0.06 54.92(0.49 55.18(0.5556.081.1    832(1.7)50[2][24][9]83377UT1OpenLong    (2)15621201.8,8874
48Apr/49   52.95  54.41  54.44(0.06 54.65(0.5 54.88(0.455.971.1    830(1.3)50[2][20][32]72318UT1.3OpenLong?    (2)116824201.8,7774
49Apr/115   52.77  54.05  54.41(-0.06 54.38(0.24 54.66(-0.254.680.7    529(-1.3)10[-2][-3][-0]2161RG0Wait?    (-2)-607-140.3,6371
50Apr/114   52.77  54.05  54.41(0)  54.25(0.24 54.77(-0.2754.680.7    530(0)30[0][-4][4]20-26RG-0.1Wait    (-1)-88740.3,6271
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA