CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $86.0150 One month high (close): $92.9400

CTSH Daily Change: -1.38% Daily StdDev 1.62% CTSH EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $86.02(-1.38%)

Wed. Apr 13, 2022($0) Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -0.19%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	14	89.82	88.38	88.03(-0.09)	87.71(-0.14)	87.49(-0.35)	86.75	-1.6	-11	29(3.9)	-50	[-6]	[-31]	[-20]	-104	-147	DT	-1.3	HoldShort	(-2)	-22	-35	-28	-20	-2.2,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.71(hourly_sma_10 1.11%) 88.03(hourly_sma_20 1.48%) 88.38(daily_ema_10 1.88%) 89.82(daily_ema_20 3.54%)

2	Apr/12	13	89.82	88.38	88.11(-0.03)	87.83(-0.1)	87.8(-0.05)	87.23	-1.3	-11	25(2)	-50	[-2]	[-10]	[-12]	-82	-83	DT	-1.2	OpenShort	(-4)	-3	-20	-16	-20	-1.8,13	32
3	Apr/12	12	89.82	88.38	88.14(-0.01)	87.92(-0.15)	87.84(-0.06)	87.51	-1.2	-11	23(0.6)	-50	[-1]	[-12]	[-15]	-63	-75	DT	-0.7	OpenShort	(-2)	-4	-36	-17	3	-1.4,22	32
4	Apr/12	11	89.82	88.38	88.15(0.02)	88.05(-0.14)	87.89(-0.03)	88.01	-0.9	-11	23(-1.5)	-45	[1]	[-10]	[6]	-19	-47	RG	0.3	Wait	(1)	-2	7	12	19	-0.3,39	32
5	Apr/12	10	89.82	88.38	88.13(0.05)	88.17(-0.08)	87.92(0.02)	87.91	-1	-11	24(-1.6)	-50	[3]	[-4]	[-10]	-34	-64	DR	-0	OpenShort	(2)	1	-28	-5	1	-0.5,29	32

6	Apr/12	9	89.82	88.38	88.09(0.06)	88.24(-0.05)	87.9(0.03)	88.3	-0.8	-11	26(-2)	5	[4]	[-2]	[21]	-11	-30	RG	0.8	SmallShort?	(4)	2	61	0	10	0.4,29	32
7	Apr/11	15	89.96	89.04	88.04(0.03)	88.28(-0.12)	87.87(-0.14)	87.45	-1.3	-6	28(-4.1)	-50	[2]	[-14]	[-16]	-54	-135	DR	-0.8	OpenShort?	(1)	-9	-30	-16	-20	-1.1,24	30
8	Apr/11	14	89.96	89.04	88.01(0.06)	88.39(-0.06)	87.99(-0.24)	87.87	-1.1	-6	32(-2.3)	-40	[4]	[-18]	[-7]	-20	-137	DR	-0.2	OpenShort	(4)	-15	-9	-12	-20	-0.2,35	30
9	Apr/11	13	89.96	89.04	87.96(0.06)	88.44(0.01)	88.2(-0.25)	87.99	-1.1	-6	34(-2.3)	-40	[4]	[-16]	[-7]	-11	-120	DR	-0.3	OpenShort	(4)	-15	-1	-17	-20	0,39	30
10	Apr/11	12	89.96	89.04	87.91(0.08)	88.43(0.08)	88.42(-0.18)	88.01	-1	-6	36(-2.7)	-25	[5]	[-10]	[-9]	-6	-112	DR	-0.6	OpenShort	(4)	-11	-1	-30	-20	0.1,42	30

11	Apr/11	11	89.96	89.04	87.84(0.09)	88.36(-0.02)	88.58(-0.11)	88.02	-1	-6	39(-2.8)	-20	[6]	[-8]	[-7]	15	-95	DR	-0.8	OpenShort	(5)	-7	-4	-27	-20	0.2,60	30
12	Apr/11	10	89.96	89.04	87.76(0.07)	88.38(-0.01)	88.68(-0.16)	88.07	-1	-6	42(-2.9)	-50	[4]	[-11]	[-25]	39	-67	DR	-0.8	OpenShort	(6)	-10	-59	-18	-20	0.4,79	30
13	Apr/11	9	89.96	89.04	87.7(0.17)	88.39(0.15)	88.82(0.16)	88.91	-0.6	-6	45(-0.2)	5	[11]	[15]	[-3]	85	14	CR	0.1	OpenShort?	(10)	10	-11	-3	12	1.5,97	30
14	Apr/8	15	90.01	89.46	87.55(0.18)	88.26(0.19)	88.68(0.28)	89.06	-0.5	-3	45(-1.1)	45	[11]	[25]	[7]	95	63	UT	0.5	HoldLong?	(11)	17	17	1	19	1.8,100	42
15	Apr/8	14	90.01	89.46	87.39(0.14)	88.09(0.17)	88.43(0.34)	88.82	-0.7	-3	46(2.7)	45	[9]	[28]	[8]	93	105	UT	0.5	OpenLong	(11)	21	18	4	20	1.7,100	42

16	Apr/8	13	90.01	89.46	87.27(0.08)	87.94(0.16)	88.13(0.06)	88.57	-0.8	-3	43(3.1)	0	[5]	[9]	[3]	93	85	RG	0.6	Wait	(7)	4	1	10	17	1.7,100	42
17	Apr/8	12	90.01	89.46	87.2(0.09)	87.8(0.19)	88.08(0.14)	88.56	-0.8	-3	40(3.7)	15	[6]	[15]	[7]	91	106	UT	0.7	OpenLong	(6)	9	11	13	19	1.9,93	42
18	Apr/8	11	90.01	89.46	87.12(0.1)	87.63(0.18)	87.96(0.16)	88.41	-0.9	-3	37(3.8)	30	[6]	[16]	[15]	81	90	UT	0.7	OpenLong	(6)	10	42	-6	20	2,81	42
19	Apr/8	10	90.01	89.46	87.03(0.02)	87.47(0.1)	87.82(0.09)	87.82	-1.2	-3	33(1.1)	5	[1]	[8]	[10]	62	92	RG	0	Wait	(4)	6	34	-7	5	1.3,79	42
20	Apr/8	9	90.01	89.46	87.01(-0.03)	87.38(0.06)	87.74(-0.01)	87.36	-1.5	-3	32(-2.2)	-50	[-2]	[-0]	[-23]	51	68	DT	-0.7	OpenShort?	(0)	-1	-64	-4	-17	0.6,86	42

21	Apr/7	15	89.97	89.69	87.04(-0.03)	87.33(0.22)	87.75(0.27)	88.25	-0.9	-3	34(-2.1)	-5	[-2]	[22]	[13]	100	236	UR	0.8	SmallShort?	(1)	17	20	20	20	2,100	36
22	Apr/7	14	89.97	89.69	87.07(-0.13)	87.14(0.16)	87.51(0.25)	87.97	-1.1	-3	36(-14.6)	-35	[-8]	[17]	[11]	83	290	UR	0.7	SmallShort	(-3)	16	13	23	20	1.3,100	36
23	Apr/7	13	89.97	89.69	87.18(-0.15)	87(0.2)	87.29(0.2)	87.79	-1.2	-3	51(-12)	-35	[-9]	[15]	[16]	64	267	UR	0.5	SmallShort	(-10)	13	30	24	20	0.6,99	36
24	Apr/7	12	89.97	89.69	87.31(-0.16)	86.83(0.16)	87.12(0.1)	87.37	-1.4	-3	63(-8.3)	-50	[-10]	[7]	[6]	40	193	UR	0.2	SmallShort	(-11)	6	5	25	5	0.1,87	36
25	Apr/7	11	89.97	89.69	87.45(-0.16)	86.69(0.09)	87.03(0.16)	87.3	-1.4	-3	71(-6.8)	-45	[-10]	[9]	[9]	13	177	UR	0.2	SmallShort	(-11)	10	11	17	20	-0.1,65	36

26	Apr/7	10	89.97	89.69	87.59(-0.15)	86.61(0.02)	86.89(0.15)	87.15	-1.5	-3	78(-4)	-20	[-9]	[6]	[13]	-9	137	UR	0.2	SmallShort	(-11)	9	23	13	20	-0.3,49	36
27	Apr/7	9	89.97	89.69	87.72(-0.16)	86.59(-0.03)	86.76(0.05)	86.84	-1.7	-3	82(-2.1)	-50	[-10]	[-2]	[1]	-34	71	DP	0.1	OpenShort?	(-11)	3	-8	8	20	-0.6,31	36
28	Apr/6	15	89.99	90.02	87.86(-0.16)	86.62(0.05)	86.72(0.22)	86.95	-1.6	-3	84(-2.2)	-35	[-10]	[10]	[5]	-39	113	UR	0.1	SmallShort?	(-10)	14	6	9	20	-0.6,26	39
29	Apr/6	14	89.99	90.02	88(-0.17)	86.58(-0.06)	86.53(0.21)	86.87	-1.7	-3	86(-1.2)	-25	[-11]	[6]	[9]	-49	90	UR	0.2	SmallShort	(-11)	13	14	8	20	-0.7,19	39
30	Apr/6	13	89.99	90.02	88.15(-0.18)	86.63(-0.15)	86.35(0.03)	86.68	-1.8	-3	87(-0.5)	-40	[-11]	[-8]	[8]	-57	16	DP	0.2	OpenShort	(-12)	2	11	10	20	-0.9,16	39

31	Apr/6	12	89.99	90.02	88.31(-0.17)	86.76(-0.26)	86.32(-0.12)	86.53	-1.9	-3	88(1.6)	-50	[-11]	[-21]	[5]	-66	-63	DP	0.1	OpenShort	(-13)	-8	-1	10	20	-1.1,12	39
32	Apr/6	11	89.99	90.02	88.46(-0.18)	86.99(-0.41)	86.42(-0.12)	86.54	-1.9	-3	86(2.4)	-40	[-11]	[-26]	[15]	-73	-71	DP	0.1	OpenShort	(-11)	-8	31	6	20	-1.2,7	39
33	Apr/6	10	89.99	90.02	88.62(-0.21)	87.35(-0.5)	86.52(-0.15)	86.12	-2.1	-3	84(5.4)	-50	[-13]	[-31]	[6]	-88	-109	DP	-0.3	OpenShort	(-13)	-9	18	0	2	-1.6,2	39
34	Apr/6	9	89.99	90.02	88.81(-0.21)	87.79(-0.46)	86.65(-0.3)	85.88	-2.2	-3	78(7.4)	-50	[-13]	[-39]	[-19]	-96	-197	DT	-0.5	OpenShort?	(-15)	-19	-47	1	-20	-2,4	39
35	Apr/5	15	90.07	90.47	89(-0.21)	88.2(-0.42)	86.91(-0.34)	86.53	-2	-1	71(4.5)	-50	[-13]	[-41]	[-15]	-91	-157	DT	-0.3	OpenShort?	(-13)	-21	-38	10	-20	-1.9,7	45

36	Apr/5	14	90.07	90.47	89.19(-0.18)	88.57(-0.3)	87.21(-0.4)	87.05	-1.7	-1	66(4.3)	-50	[-11]	[-40]	[-2]	-88	-163	DT	-0.1	OpenShort	(-11)	-25	1	12	-20	-1.8,7	45
37	Apr/5	13	90.07	90.47	89.35(-0.2)	88.84(-0.29)	87.56(-0.69)	87.04	-1.7	-1	62(5)	-50	[-12]	[-58]	[3]	-100	-233	BT	-0.5	OpenLong	(-12)	-43	28	0	-20	-2.1,3	45
38	Apr/5	12	90.07	90.47	89.53(-0.25)	89.1(-0.36)	88.17(-0.87)	86.66	-1.9	-1	57(11.7)	-50	[-15]	[-72]	[-29]	-120	-288	DT	-1.5	HoldShort	(-15)	-54	-49	-20	-20	-2.8,0	45
39	Apr/5	11	90.07	90.47	89.75(-0.2)	89.42(-0.28)	88.94(-0.63)	87.33	-1.5	-1	45(8.7)	-50	[-12]	[-54]	[-30]	-125	-229	DT	-2	HoldShort	(-13)	-39	-43	-46	-20	-3,0	45
40	Apr/5	10	90.07	90.47	89.93(-0.19)	89.67(-0.23)	89.5(-0.51)	87.93	-1.2	-1	37(7.6)	-50	[-12]	[-45]	[-34]	-100	-160	DT	-2.4	HoldShort	(-12)	-32	-63	-38	-20	-3,25	45

41	Apr/5	9	90.07	90.47	90.1(-0.11)	89.88(-0.08)	89.96(-0.2)	88.82	-0.7	-1	29(1.7)	-50	[-7]	[-20]	[-39]	-60	-82	DT	-2.2	OpenShort?	(-8)	-12	-96	-12	-20	-2.4,50	45
42	Apr/4	15	90.15	91.11	90.2(-0.08)	89.95(0.07)	90.14(0.13)	90.19	0	6	27(-4)	10	[-5]	[8]	[-0]	14	109	RG	0.1	Wait?	(-3)	8	-12	18	7	-0,64	60
43	Apr/4	14	90.15	91.11	90.27(-0.04)	89.89(0.06)	90.02(0.13)	90.36	0.1	6	31(-2.4)	40	[-3]	[9]	[11]	13	83	UR	0.6	SmallShort	(-4)	8	15	27	20	0.2,58	60
44	Apr/4	13	90.15	91.11	90.31(-0.07)	89.84(0.03)	89.9(0.07)	90.14	-0	6	34(-2.2)	15	[-5]	[4]	[4]	-25	68	UR	0.4	SmallShort	(-4)	5	-1	16	16	-0.3,33	60
45	Apr/4	12	90.15	91.11	90.37(-0.07)	89.81(0.01)	89.84(0.07)	90.16	0	6	36(-1.6)	25	[-5]	[3]	[13]	-40	68	UR	0.5	SmallShort	(-5)	5	27	9	20	-0.3,18	60

46	Apr/4	11	90.15	91.11	90.43(-0.09)	89.8(-0.07)	89.78(0.01)	89.78	-0.2	6	38(-0.2)	15	[-6]	[-4]	[4]	-68	23	RG	0	Wait	(-5)	1	8	1	11	-1,7	60
47	Apr/4	10	90.15	91.11	90.51(-0.08)	89.86(-0.1)	89.77(0.04)	89.66	-0.3	6	38(0)	10	[-5]	[-2]	[-1]	-73	0	RG	-0.2	Wait	(-6)	3	-6	0	8	-1.2,7	60
48	Apr/4	9	90.15	91.11	90.58(-0.11)	89.95(-0.13)	89.73(-0.04)	89.75	-0.2	6	38(-0.2)	-15	[-7]	[-9]	[-5]	-67	11	DT	0	OpenShort?	(-6)	-3	-6	-22	11	-1.2,13	60
49	Apr/1	15	90.01	91.27	90.68(-0.12)	90.07(-0.14)	89.73(0)	89.83	-0.1	6	38(-1.5)	-15	[-8]	[-7]	[-6]	-70	30	DT	0.1	OpenShort?	(-6)	0	-8	-23	11	-1.2,10	63
50	Apr/1	14	90.01	91.27	90.79(-0.15)	90.2(-0.12)	89.77(-0.03)	89.95	-0	6	39(-5.5)	-10	[-10]	[-9]	[4]	-74	52	DP	0.3	OpenShort	(-8)	-2	23	-25	6	-1.2,6	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI