BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 12, 2022

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $329.9800 One month high (close): $359.5700

BRK.B Daily Change: -0.65% Daily StdDev 1.2% BRK.B EMA_5_Trend: 0.28% 10Minute StdDev: $1.0448

Latest Price : $349.74(-0.65%)

Wed. Apr 13, 2022($2.8) Tue. Apr 12, 2022($1.1) Mon. Apr 11, 2022($0.8) Fri. Apr 8, 2022($3.9) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($1.5) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($2.8)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 12, 2022
1	Apr/12	14	349.87	349.8	352.26(0.06)	352.34(-0.03)	352.25(-0.07)	351.21	0.2	3	9(-9.7)	15	[5]	[-6]	[-14]	-81	-106	DR	-1.7	HoldShort	(1)	-6	-19	-41	-14	-1.7,12	53
Daily Trend: % Up Forces: 352.26(hourly_sma_20 0.3%) Down Forces: 349.8(daily_ema_10 -0.4%) Support Levels: 349.87(daily_ema_20 -0.38%) Resistance Levels: 352.34(hourly_sma_10 0.32%)

2	Apr/12	13	349.87	349.8	352.06(0.08)	352.46(0.01)	352.51(-0.01)	351.99	0.3	3	19(-7.1)	40	[7]	[1]	[-5]	-16	-81	CR	-0.4	HoldShort	(6)	-1	-4	-19	-9	-0.1,37	53
3	Apr/12	12	349.87	349.8	351.78(0.09)	352.44(0.01)	352.55(-0.01)	352.17	0.3	3	26(-6.2)	40	[8]	[1]	[-9]	15	-80	CR	-0.2	HoldShort	(7)	-1	-19	-10	-7	0.2,60	53
4	Apr/12	11	349.87	349.8	351.46(0.12)	352.39(-0.01)	352.6(0.02)	352.96	0.5	3	32(-6.2)	50	[10]	[4]	[2]	41	-72	UT	0.2	OpenLong	(9)	2	4	-2	11	0.7,73	53
5	Apr/12	10	349.87	349.8	351.05(0.13)	352.43(0.01)	352.53(0.04)	352.79	0.4	3	39(-6.7)	50	[11]	[6]	[2]	40	-67	UT	0.1	OpenLong	(10)	3	8	-6	7	0.7,72	53

6	Apr/12	9	349.87	349.8	350.58(0.13)	352.4(-0.02)	352.39(-0.01)	352.46	0.4	3	45(-6)	50	[11]	[1]	[-0]	44	-79	UT	0	OpenLong?	(11)	-1	2	-6	2	0.6,79	53
7	Apr/11	15	349.11	350.28	350.11(0.12)	352.46(-0.01)	352.41(0.03)	352.38	0.4	5	51(5)	50	[10]	[4]	[-1]	48	-50	CR	-0	HoldShort?	(12)	3	-3	-4	1	0.7,80	53
8	Apr/11	14	349.11	350.28	349.7(0.11)	352.46(0)	352.31(0.04)	352.48	0.4	5	46(-1)	50	[9]	[5]	[-1]	58	-18	CR	0	HoldShort	(11)	3	-3	-1	-1	0.8,88	53
9	Apr/11	13	349.11	350.28	349.32(0.11)	352.48(0.05)	352.17(-0.05)	352.62	0.5	5	47(-0.8)	50	[9]	[-0]	[2]	62	-31	UT	0.1	OpenLong	(9)	-4	9	-1	-6	0.9,89	53
10	Apr/11	12	349.11	350.28	348.93(0.1)	352.32(0.04)	352.33(-0.03)	352.24	0.4	5	48(-0.1)	50	[8]	[1]	[-2]	60	-15	CR	-0	HoldShort	(10)	-3	-3	-4	-9	0.9,87	53

11	Apr/11	11	349.11	350.28	348.58(0.1)	352.19(0.16)	352.42(-0.01)	352.36	0.4	5	48(0.9)	50	[8]	[8]	[0]	62	9	UT	-0	OpenLong	(9)	-1	11	-9	-20	1,87	53
12	Apr/11	10	349.11	350.28	348.23(0.09)	351.63(0.14)	352.46(-0.07)	351.9	0.4	5	47(0.4)	50	[8]	[2]	[-3]	66	4	CR	-0.2	HoldShort	(8)	-6	2	-8	-20	1,91	53
13	Apr/11	9	349.11	350.28	347.92(0.09)	351.14(0.17)	352.71(-0.02)	351.82	0.3	5	47(1.2)	35	[8]	[7]	[-15]	73	16	CR	-0.2	HoldShort?	(9)	-2	-36	-8	-20	1.1,95	53
14	Apr/8	15	348.08	350.93	347.61(0.15)	350.53(0.25)	352.78(0.14)	353.31	0.6	9	46(7.5)	50	[13]	[26]	[5]	89	47	UT	0.1	OpenLong?	(10)	12	16	-5	4	1.6,99	54
15	Apr/8	14	348.08	350.93	347.1(0.1)	349.67(0.26)	352.28(0.09)	352.65	0.5	9	38(2.5)	50	[9]	[21]	[-3]	89	83	CR	0.1	OpenShort	(12)	8	-5	-7	4	1.6,99	54

16	Apr/8	13	348.08	350.93	346.74(0.09)	348.76(0.29)	351.96(0.33)	352.86	0.5	9	36(3.6)	50	[8]	[43]	[2]	98	173	UT	0.3	OpenLong	(9)	28	3	-3	20	1.9,100	54
17	Apr/8	12	348.08	350.93	346.44(0.07)	347.76(0.25)	350.8(0.35)	352.75	0.5	9	32(3.9)	50	[6]	[42]	[6]	105	197	UT	0.7	HoldLong	(8)	30	9	-3	20	2.2,100	54
18	Apr/8	11	348.08	350.93	346.21(0.07)	346.91(0.22)	349.58(0.38)	352.35	0.5	9	28(4.6)	50	[6]	[43]	[20]	110	206	UT	1.1	HoldLong	(5)	32	36	18	20	2.4,100	54
19	Apr/8	10	348.08	350.93	345.97(0.03)	346.16(0.19)	348.24(0.35)	350.88	0.3	9	24(2.6)	50	[3]	[39]	[9]	108	197	UT	1.2	HoldLong	(4)	30	-1	27	20	2.3,100	54
20	Apr/8	9	348.08	350.93	345.85(0.04)	345.52(0.16)	347.01(0.42)	350.93	0.3	9	21(3)	50	[3]	[44]	[44]	115	214	UT	2.1	HoldLong?	(3)	36	94	41	20	2.7,97	54

21	Apr/7	15	346.84	351.4	345.72(-0.01)	344.97(0.04)	345.56(0.25)	347.12	0	10	18(1.6)	50	[-1]	[22]	[13]	56	111	UR	1	SmallShort?	(-2)	21	14	35	20	0.9,83	58
22	Apr/7	14	346.84	351.4	345.74(0.02)	344.82(0.04)	344.71(0.15)	346.58	-0	10	16(0.1)	50	[2]	[15]	[14]	27	38	UT	1.1	OpenLong	(-1)	13	18	34	20	0.5,64	58
23	Apr/7	13	346.84	351.4	345.74(0)	344.82(0)	344.21(0.04)	345.85	-0.1	10	16(0)	50	[0]	[3]	[15]	-9	20	UR	1	SmallShort	(1)	3	27	24	20	0.1,39	58
24	Apr/7	12	346.84	351.4	345.67(-0.01)	344.68(0.05)	344.06(0.01)	344.77	-0.2	10	16(0)	50	[-1]	[3]	[10]	-50	-17	UR	0.4	SmallShort	(-1)	1	32	2	-8	-0.6,15	58
25	Apr/7	11	346.84	351.4	345.69(-0.03)	344.52(-0.06)	344.01(-0.11)	343.46	-0.3	10	16(0.9)	40	[-3]	[-13]	[1]	-76	-57	RG	-0.3	Wait	(-3)	-9	13	-13	-9	-1.4,9	58

26	Apr/7	10	346.84	351.4	345.78(-0.04)	344.72(-0.12)	344.38(-0.16)	342.94	-0.4	10	15(1.4)	5	[-3]	[-20]	[-13]	-81	-80	RG	-0.9	SmallLong	(-3)	-14	-30	-13	-12	-1.9,17	58
27	Apr/7	9	346.84	351.4	345.93(-0.06)	345.12(-0.11)	344.92(-0.08)	344.15	-0.3	10	14(-0.1)	5	[-5]	[-13]	[-9]	-57	-10	RG	-0.6	Wait?	(-3)	-7	-22	-10	5	-1.3,26	58
28	Apr/6	15	345.89	352.04	346.13(-0.04)	345.51(-0.08)	345.18(-0.03)	345.04	-0.1	13	14(0.8)	35	[-3]	[-7]	[3]	-38	3	RG	-0.1	Wait?	(-4)	-3	10	-6	6	-0.8,32	52
29	Apr/6	14	345.89	352.04	346.27(-0.09)	345.78(-0.12)	345.27(0.07)	344.62	-0.1	13	13(-2.3)	0	[-8]	[-1]	[-4]	-41	57	RG	-0.5	Wait	(-4)	6	-14	1	0	-1.1,37	52
30	Apr/6	13	345.89	352.04	346.59(-0.09)	346.19(-0.08)	345.04(-0.01)	345.16	-0.1	13	16(-2.4)	-5	[-8]	[-6]	[-3]	-28	47	RG	0.1	Wait	(-8)	-1	-14	8	-2	-0.8,42	52

31	Apr/6	12	345.89	352.04	346.9(-0.06)	346.48(-0.05)	345.07(-0.07)	345.71	-0	13	18(-0.8)	25	[-5]	[-9]	[6]	-20	11	RG	0.3	Wait	(-8)	-6	9	21	-5	-0.6,45	52
32	Apr/6	11	345.89	352.04	347.1(-0.08)	346.65(-0.01)	345.31(-0.16)	345.36	-0	13	19(-0.8)	-10	[-7]	[-16]	[-4]	-44	-10	DT	0	OpenShort	(-6)	-13	-7	3	-20	-0.9,29	52
33	Apr/6	10	345.89	352.04	347.37(-0.07)	346.67(0.03)	345.88(-0.07)	345.63	-0	13	20(-2.3)	40	[-6]	[-6]	[17]	-53	2	RG	-0.1	Wait	(-6)	-6	60	-8	-20	-0.8,17	52
34	Apr/6	9	345.89	352.04	347.62(-0.15)	346.57(-0.08)	346.11(-0.35)	343.24	-0.2	13	22(0.5)	-40	[-13]	[-36]	[-26]	-84	-68	DT	-1.2	HoldShort?	(-11)	-29	-54	-24	-20	-1.8,11	52
35	Apr/5	15	345.04	352.52	348.15(-0.11)	346.57(0)	347.33(-0.16)	345.4	0	16	21(1.1)	-30	[-9]	[-16]	[-17]	-53	-11	DT	-0.8	OpenShort?	(-9)	-13	-38	-11	-20	-1.2,27	62

36	Apr/5	14	345.04	352.52	348.54(-0.13)	346.85(0.03)	347.9(-0.03)	346.93	0.2	16	20(-3.8)	-25	[-11]	[-4]	[-10]	-28	69	DT	-0.4	OpenShort	(-8)	-3	-28	-3	-3	-0.7,40	62
37	Apr/5	13	345.04	352.52	349(-0.13)	346.75(0.01)	348.02(0.17)	348.07	0.2	16	24(-4.1)	15	[-11]	[12]	[6]	-12	139	UR	0	SmallShort	(-10)	14	7	9	20	-0.3,46	62
38	Apr/5	12	345.04	352.52	349.45(-0.15)	346.73(-0.01)	347.44(0.11)	347.79	0.2	16	28(-3.6)	-5	[-13]	[6]	[-2]	-19	123	RG	0.1	Wait	(-12)	9	-17	13	20	-0.5,44	62
39	Apr/5	11	345.04	352.52	349.96(-0.14)	346.76(-0.06)	347.05(0.21)	348.48	0.3	16	32(-3.2)	20	[-12]	[12]	[10]	-20	148	UR	0.4	SmallShort	(-12)	18	8	20	20	-0.4,40	62
40	Apr/5	10	345.04	352.52	350.44(-0.13)	346.98(-0.08)	346.34(0.19)	348.16	0.3	16	35(-2.2)	35	[-11]	[10]	[11]	-38	103	UR	0.4	SmallShort	(-13)	16	16	15	20	-0.5,25	62

41	Apr/5	9	345.04	352.52	350.9(-0.16)	347.26(-0.08)	345.69(0.06)	347.49	0.2	16	37(-1.5)	45	[-13]	[-2]	[21]	-58	71	RG	0.4	Wait?	(-13)	5	53	11	17	-0.8,12	62
42	Apr/4	15	343.86	353.15	351.47(-0.2)	347.55(-0.15)	345.49(-0.16)	345.35	0.1	18	39(1.7)	-20	[-17]	[-24]	[-3]	-81	-13	DT	-0	OpenShort?	(-16)	-13	-9	5	-13	-1.3,2	66
43	Apr/4	14	343.86	353.15	352.18(-0.14)	348.08(-0.17)	346.04(-0.12)	345.7	0.1	18	37(1.4)	-5	[-12]	[-20]	[5]	-83	-72	RG	-0.1	Wait	(-18)	-10	13	6	-9	-1.4,2	66
44	Apr/4	13	343.86	353.15	352.67(-0.14)	348.67(-0.22)	346.47(-0.34)	345.18	0.1	18	36(2.5)	-20	[-12]	[-40]	[-3]	-90	-156	DT	-0.3	OpenShort	(-13)	-28	-3	0	-20	-1.6,0	66
45	Apr/4	12	343.86	353.15	353.16(-0.13)	349.45(-0.23)	347.64(-0.34)	345.27	0.1	18	33(3)	-25	[-11]	[-41]	[-9]	-95	-177	DT	-0.6	OpenShort	(-12)	-28	-17	-1	-20	-1.8,0	66

46	Apr/4	11	343.86	353.15	353.63(-0.13)	350.24(-0.29)	348.84(-0.23)	345.95	0.2	18	30(3.3)	-25	[-11]	[-34]	[-20]	-100	-150	DT	-0.7	HoldShort	(-11)	-19	-51	-8	-20	-2,0	66
47	Apr/4	10	343.86	353.15	354.09(-0.1)	351.26(-0.25)	349.66(-0.12)	348.03	0.3	18	27(1.9)	-5	[-8]	[-23]	[-1]	-91	-102	RG	-0.5	Wait	(-9)	-10	1	-4	-9	-1.8,4	66
48	Apr/4	9	343.86	353.15	354.45(-0.09)	352.14(-0.29)	350.08(-0.23)	347.98	0.3	18	25(3)	-25	[-8]	[-33]	[-30]	-91	-148	DT	-0.7	OpenShort?	(-9)	-19	-70	-30	-20	-2,9	66
49	Apr/1	15	342.81	353.7	354.78(-0.03)	353.16(-0.21)	350.87(-0.11)	350.84	0.6	23	22(1.5)	20	[-3]	[-16]	[-9]	-76	-108	RG	-0	Wait?	(-4)	-9	-14	-25	-2	-1.4,9	74
50	Apr/1	14	342.81	353.7	354.88(-0.05)	353.89(-0.18)	351.25(-0.11)	351.39	0.6	23	20(1)	35	[-4]	[-15]	[7]	-78	-78	RG	0.1	Wait	(-2)	-9	37	-26	-10	-1.3,5	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI