|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $138.2600 One month high (close): $176.5800
ABNB Daily Change: 0.49% Daily StdDev 3.9% ABNB EMA_5_Trend: -1.31% 10Minute StdDev: $1.9005
Latest Price : $160.51(0.49%) | Wed. Apr 13, 2022($4.9) Tue. Apr 12, 2022($1.9) Mon. Apr 11, 2022($1.5) Fri. Apr 8, 2022($1.4) Thu. Apr 7, 2022($1.2) Wed. Apr 6, 2022($4.1) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.2)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.8
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 166.71 | 167.8 | 162.54(-0.15) | 161.92(-0.06) | 163(-0.03) | 160.65 | -0.8 | | 2 | 23(-1.1) | -25 | [-4] | [-4] | [-13] | -32 | 23 | DT | -1.4 | OpenShort | | (-5) | -1 | -18 | -23 | -20 | -1.1,46 | 49 | Sample size 30 Avg positive next hour return: 0.58%(57%) Avg negative next hour return: -0.52%(43%)
Daily Trend: %
Up Forces: 166.71(daily_ema_20 3.77%)
Down Forces:
Support Levels:
Resistance Levels: 161.92(hourly_sma_10 0.79%) 162.54(hourly_sma_20 1.18%) 167.8(weak_daily_ema_10 4.45%)
|
| | | 2 | Apr/12 | 12 | 166.71 | 167.8 | 162.78(-0.07) | 162.02(0.09) | 163.05(0.07) | 161.79 | -0.7 | | 2 | 24(-0.1) | -25 | [-2] | [1] | [-15] | 15 | 31 | RG | -0.7 | Wait | | (-3) | 2 | -40 | 7 | -20 | -0.5,77 | 49 | | 3 | Apr/12 | 11 | 166.71 | 167.8 | 162.89(0.05) | 161.88(0.07) | 162.93(0.39) | 164.4 | -0.3 | | 2 | 24(0.3) | 35 | [1] | [10] | [14] | 63 | 137 | UT | 0.8 | OpenLong | | (0) | 10 | -1 | 41 | 20 | 0.8,93 | 49 | | 4 | Apr/12 | 10 | 166.71 | 167.8 | 162.81(0.04) | 161.76(0.08) | 162.3(0.56) | 164.49 | -0.3 | | 2 | 24(0.6) | 45 | [1] | [15] | [20] | 37 | 203 | UT | 1.2 | OpenLong | | (2) | 14 | 16 | 35 | 20 | 0.9,64 | 49 | | 5 | Apr/12 | 9 | 166.71 | 167.8 | 162.74(-0.04) | 161.63(-0.07) | 161.39(0.3) | 163.43 | -0.4 | | 2 | 24(-0.1) | 45 | [-1] | [5] | [23] | -5 | 155 | UR | 1.2 | SmallShort? | | (-0) | 8 | 37 | 23 | 20 | 0.4,35 | 49 | | | | |
| 6 | Apr/11 | 15 | 166.06 | 169.26 | 162.8(-0.12) | 161.75(-0.17) | 160.9(-0.05) | 161.07 | -0.5 | | 5 | 24(4.4) | 15 | [-3] | [-5] | [1] | -61 | 1 | RG | 0.1 | Wait? | | (-2) | -1 | -3 | 8 | 12 | -1,14 | 45 | | 7 | Apr/11 | 14 | 166.06 | 169.26 | 162.99(-0.12) | 162.02(-0.15) | 160.98(0.1) | 161.26 | -0.5 | | 5 | 19(0.1) | 20 | [-3] | [-1] | [2] | -67 | 40 | RG | 0.2 | Wait | | (-3) | 3 | 2 | 8 | -4 | -1,8 | 45 | | 8 | Apr/11 | 13 | 166.06 | 169.26 | 163.18(-0.12) | 162.26(-0.04) | 160.82(-0.25) | 161.11 | -0.5 | | 5 | 19(0.3) | 10 | [-3] | [-8] | [0] | -74 | -70 | RG | 0.2 | Wait | | (-3) | -6 | 11 | -2 | -20 | -1.1,4 | 45 | | 9 | Apr/11 | 12 | 166.06 | 169.26 | 163.38(-0.13) | 162.33(-0.09) | 161.22(-0.39) | 160.39 | -0.6 | | 5 | 19(0.9) | 0 | [-3] | [-12] | [-5] | -86 | -149 | RG | -0.5 | Wait | | (-4) | -10 | -0 | 1 | -20 | -1.7,7 | 45 | | 10 | Apr/11 | 11 | 166.06 | 169.26 | 163.6(-0.15) | 162.47(-0.44) | 161.85(-0.5) | 160.41 | -0.6 | | 5 | 18(2) | -15 | [-4] | [-20] | [-11] | -91 | -166 | DT | -0.8 | OpenShort | | (-4) | -13 | -22 | -17 | -4 | -1.9,7 | 45 | | | | |
| 11 | Apr/11 | 10 | 166.06 | 169.26 | 163.84(-0.07) | 163.19(-0.18) | 162.67(-0.16) | 161.84 | -0.4 | | 5 | 16(-0.5) | 30 | [-2] | [-7] | [5] | -68 | -88 | RG | -0.6 | Wait | | (-2) | -4 | 23 | -15 | -7 | -1.3,15 | 45 | | 12 | Apr/11 | 9 | 166.06 | 169.26 | 163.95(-0.13) | 163.48(-0.26) | 162.93(-0.47) | 160.38 | -0.6 | | 5 | 16(3.5) | -30 | [-3] | [-17] | [-25] | -88 | -208 | DT | -1.6 | OpenShort? | | (-4) | -12 | -42 | -24 | -20 | -2.3,20 | 45 | | 13 | Apr/8 | 15 | 165.16 | 170.19 | 164.17(-0.05) | 163.9(0.02) | 163.7(0.16) | 163.07 | -0.2 | | 7 | 13(1.2) | 15 | [-1] | [4] | [-7] | -39 | 21 | RG | -0.5 | Wait? | | (-1) | 4 | -9 | -2 | -20 | -0.9,34 | 54 | | 14 | Apr/8 | 14 | 165.16 | 170.19 | 164.26(-0.22) | 163.87(0.01) | 163.44(0.21) | 163.67 | -0.1 | | 7 | 12(-6.4) | 5 | [-6] | [4] | [-1] | -22 | 237 | RG | 0.2 | Wait | | (-1) | 5 | -6 | 10 | -9 | -0.5,41 | 54 | | 15 | Apr/8 | 13 | 165.16 | 170.19 | 164.62(-0.21) | 163.86(0.01) | 163.1(-0.35) | 164.03 | -0.1 | | 7 | 18(-4.6) | 0 | [-5] | [-10] | [3] | -17 | 87 | RG | 0.5 | Wait | | (-6) | -9 | -2 | 16 | 6 | -0.3,41 | 54 | | | | |
| 16 | Apr/8 | 12 | 165.16 | 170.19 | 164.97(-0.24) | 163.85(-0.07) | 163.68(-0.21) | 164.13 | -0.1 | | 7 | 23(-4.2) | 5 | [-6] | [-8] | [6] | -33 | 140 | RG | 0.2 | Wait | | (-6) | -5 | 8 | 7 | 20 | -0.4,27 | 54 | | 17 | Apr/8 | 11 | 165.16 | 170.19 | 165.36(-0.25) | 163.96(-0.07) | 164.02(-0.02) | 163.62 | -0.1 | | 7 | 27(-3.3) | 5 | [-6] | [-3] | [7] | -53 | 139 | RG | -0.1 | Wait | | (-7) | -1 | 29 | -18 | 2 | -0.6,12 | 54 | | 18 | Apr/8 | 10 | 165.16 | 170.19 | 165.77(-0.38) | 164.07(-0.26) | 164.06(-0.23) | 161.78 | -0.3 | | 7 | 30(-2) | -30 | [-10] | [-12] | [-7] | -65 | 85 | DT | -0.7 | OpenShort | | (-8) | -6 | -3 | -7 | -20 | -1.3,18 | 54 | | 19 | Apr/8 | 9 | 165.16 | 170.19 | 166.4(-0.35) | 164.5(-0.15) | 164.44(-0.12) | 161.95 | -0.3 | | 7 | 32(-3.1) | -50 | [-9] | [-7] | [-30] | -54 | 55 | DT | -0.8 | OpenShort? | | (-9) | -3 | -77 | 5 | -20 | -1.3,29 | 54 | | 20 | Apr/7 | 15 | 164.41 | 170.75 | 166.99(-0.25) | 164.75(0.16) | 164.64(0.4) | 167.06 | 0.3 | | 8 | 35(-3.7) | 40 | [-6] | [11] | [17] | 0 | 356 | UR | 0.7 | SmallShort? | | (-6) | 10 | 20 | 27 | 20 | 0,50 | 51 | | | | |
| 21 | Apr/7 | 14 | 164.41 | 170.75 | 167.41(-0.33) | 164.48(0.04) | 163.98(0.05) | 165.71 | 0.1 | | 8 | 39(-4.1) | 15 | [-8] | [-0] | [14] | -43 | 244 | UR | 0.4 | SmallShort | | (-8) | 1 | 26 | 11 | 20 | -0.4,17 | 51 | | 22 | Apr/7 | 13 | 164.41 | 170.75 | 167.96(-0.37) | 164.41(-0.02) | 163.9(-0.12) | 164.01 | -0 | | 8 | 43(-2.3) | 5 | [-9] | [-6] | [6] | -68 | 101 | RG | 0 | Wait | | (-10) | -3 | 20 | 3 | -12 | -0.9,5 | 51 | | 23 | Apr/7 | 12 | 164.41 | 170.75 | 168.59(-0.39) | 164.45(-0.13) | 164.1(-0.28) | 162.73 | -0.2 | | 8 | 45(-0.7) | -10 | [-10] | [-11] | [-8] | -80 | -29 | DT | -0.3 | HoldShort | | (-11) | -7 | -13 | -3 | -20 | -1.2,0 | 51 | | 24 | Apr/7 | 11 | 164.41 | 170.75 | 169.25(-0.36) | 164.66(-0.44) | 164.56(-0.2) | 163.56 | -0.1 | | 8 | 46(-0.1) | 0 | [-9] | [-13] | [1] | -77 | -27 | RG | -0.2 | Wait | | (-10) | -5 | -8 | -0 | 20 | -1.2,3 | 51 | | 25 | Apr/7 | 10 | 164.41 | 170.75 | 169.87(-0.32) | 165.39(-0.41) | 164.89(-0.03) | 164.08 | -0 | | 8 | 46(0.2) | 10 | [-8] | [-8] | [-3] | -76 | -27 | RG | -0.2 | Wait | | (-9) | -1 | -17 | 1 | 20 | -1.2,4 | 51 | | | | |
| 26 | Apr/7 | 9 | 164.41 | 170.75 | 170.42(-0.27) | 166.07(-0.42) | 164.89(0) | 165.17 | 0.1 | | 8 | 46(1.1) | 15 | [-7] | [-7] | [6] | -71 | -37 | RG | 0 | Wait? | | (-8) | 0 | 4 | 4 | 20 | -1.1,7 | 51 | | 27 | Apr/6 | 15 | 163.77 | 171.21 | 170.88(-0.26) | 166.77(-0.42) | 164.94(0.09) | 164.89 | 0.1 | | 9 | 45(3.4) | 35 | [-7] | [-4] | [1] | -76 | -65 | RG | -0 | Wait? | | (-7) | 2 | -3 | 5 | 10 | -1.3,7 | 60 | | 28 | Apr/6 | 14 | 163.77 | 171.21 | 171.32(-0.23) | 167.47(-0.48) | 164.79(0.06) | 165.08 | 0.1 | | 9 | 42(1.8) | 40 | [-6] | [-6] | [1] | -79 | -114 | RG | 0.1 | Wait | | (-7) | 2 | -0 | 7 | 4 | -1.4,6 | 60 | | 29 | Apr/6 | 13 | 163.77 | 171.21 | 171.71(-0.27) | 168.27(-0.57) | 164.69(-0.74) | 165.1 | 0.1 | | 9 | 40(2.6) | 20 | [-7] | [-27] | [3] | -83 | -297 | RG | 0.1 | Wait | | (-6) | -19 | 6 | 12 | -17 | -1.5,5 | 60 | | 30 | Apr/6 | 12 | 163.77 | 171.21 | 172.17(-0.27) | 169.24(-0.65) | 165.92(-0.75) | 164.7 | 0.1 | | 9 | 37(3.2) | 10 | [-7] | [-28] | [-3] | -92 | -347 | RG | -0.3 | Wait | | (-7) | -19 | -3 | 14 | -20 | -1.8,3 | 60 | | | | |
| 31 | Apr/6 | 11 | 163.77 | 171.21 | 172.63(-0.28) | 170.34(-0.66) | 167.18(-0.81) | 164.87 | 0.1 | | 9 | 34(3.6) | 0 | [-7] | [-30] | [-3] | -101 | -371 | BT | -0.6 | OpenLong | | (-7) | -21 | 10 | -1 | -20 | -2.1,2 | 60 | | 32 | Apr/6 | 10 | 163.77 | 171.21 | 173.11(-0.35) | 171.48(-0.74) | 168.54(-0.96) | 164.24 | 0 | | 9 | 30(6.6) | -25 | [-9] | [-35] | [-16] | -118 | -399 | DT | -1.3 | HoldShort | | (-8) | -24 | -10 | -5 | -20 | -2.7,0 | 60 | | 33 | Apr/6 | 9 | 163.77 | 171.21 | 173.72(-0.33) | 172.75(-0.63) | 170.18(-0.95) | 164.86 | 0.1 | | 9 | 24(7.5) | -20 | [-8] | [-34] | [-46] | -135 | -419 | DT | -2 | HoldShort? | | (-8) | -24 | -88 | -13 | -20 | -3.4,0 | 60 | | 34 | Apr/5 | 15 | 163 | 171.32 | 174.3(-0.11) | 173.84(-0.29) | 171.82(-0.43) | 170.83 | 0.7 | | 12 | 16(2.8) | 25 | [-3] | [-14] | [-7] | -98 | -196 | RG | -0.6 | Wait? | | (-5) | -11 | -5 | -4 | -20 | -1.9,0 | 68 | | 35 | Apr/5 | 14 | 163 | 171.32 | 174.5(-0.06) | 174.35(-0.26) | 172.56(-0.56) | 171.15 | 0.7 | | 12 | 13(1.5) | 20 | [-2] | [-17] | [-13] | -103 | -273 | RG | -0.9 | SmallLong | | (-3) | -14 | -11 | -21 | -20 | -2.1,0 | 68 | | | | |
| 36 | Apr/5 | 13 | 163 | 171.32 | 174.61(-0.03) | 174.8(-0.11) | 173.53(-0.52) | 171.91 | 0.8 | | 12 | 12(0.7) | 25 | [-1] | [-14] | [-14] | -97 | -249 | RG | -1.1 | SmallLong | | (-1) | -13 | -1 | -37 | -20 | -1.9,1 | 68 | | 37 | Apr/5 | 12 | 163 | 171.32 | 174.66(-0.04) | 174.99(-0.11) | 174.43(-0.51) | 171.99 | 0.8 | | 12 | 11(0.9) | 10 | [-1] | [-13] | [-22] | -87 | -237 | RG | -1.8 | SmallLong | | (-1) | -13 | -19 | -50 | -20 | -2,13 | 68 | | 38 | Apr/5 | 11 | 163 | 171.32 | 174.66(0) | 175.18(0.01) | 175.32(-0.32) | 173.31 | 0.9 | | 12 | 10(-0.1) | 15 | [0] | [-7] | [-18] | -41 | -159 | DR | -1.7 | OpenShort | | (-0) | -8 | -16 | -41 | -20 | -1.2,39 | 68 | | 39 | Apr/5 | 10 | 163 | 171.32 | 174.73(0.02) | 175.17(0.02) | 175.89(-0.19) | 174.42 | 1 | | 12 | 10(-0.4) | 30 | [1] | [-3] | [-13] | 14 | -88 | DR | -1.2 | OpenShort | | (1) | -5 | -21 | -20 | -20 | -0.3,71 | 68 | | 40 | Apr/5 | 9 | 163 | 171.32 | 174.7(0.06) | 175.14(0.12) | 176.22(0.09) | 175.86 | 1.1 | | 12 | 11(0.4) | 50 | [2] | [5] | [-3] | 63 | 34 | CR | -0.3 | HoldShort? | | (2) | 2 | -10 | -1 | 10 | 0.9,90 | 68 | | | | |
| 41 | Apr/4 | 15 | 161.6 | 170.88 | 174.6(0.12) | 174.93(0.11) | 176.06(0.3) | 176.56 | 1.1 | | 16 | 10(1.1) | 50 | [3] | [13] | [6] | 82 | 67 | UT | 0.4 | OpenLong? | | (2) | 8 | 3 | 12 | 20 | 1.6,92 | 80 | | 42 | Apr/4 | 14 | 161.6 | 170.88 | 174.39(0.1) | 174.74(0.03) | 175.54(0.3) | 176.39 | 1.1 | | 16 | 9(0.5) | 50 | [3] | [11] | [9] | 75 | 86 | UT | 0.7 | HoldLong | | (3) | 8 | 4 | 16 | 20 | 1.6,85 | 80 | | 43 | Apr/4 | 13 | 161.6 | 170.88 | 174.22(0.07) | 174.69(-0.03) | 175.02(0.34) | 176.1 | 1.1 | | 16 | 9(0.6) | 50 | [2] | [11] | [11] | 67 | 126 | UT | 0.9 | OpenLong | | (3) | 9 | 4 | 30 | 20 | 1.6,77 | 80 | | 44 | Apr/4 | 12 | 161.6 | 170.88 | 174.1(0.05) | 174.74(0.06) | 174.43(0.23) | 175.81 | 1.1 | | 16 | 8(0.5) | 50 | [1] | [10] | [8] | 47 | 108 | UT | 1.3 | OpenLong | | (2) | 6 | 5 | 25 | 20 | 1.6,57 | 80 | | 45 | Apr/4 | 11 | 161.6 | 170.88 | 174.02(0.05) | 174.63(0.14) | 174.03(0.16) | 175.47 | 1.1 | | 16 | 8(0.4) | 50 | [1] | [9] | [11] | 27 | 68 | UT | 1.4 | OpenLong | | (1) | 4 | 22 | 22 | 6 | 1.4,42 | 80 | | | | |
| 46 | Apr/4 | 10 | 161.6 | 170.88 | 174.02(0) | 174.39(0.02) | 173.75(-0.12) | 173.95 | 0.9 | | 16 | 7(-0.1) | 45 | [0] | [0] | [-2] | -24 | -32 | DR | 0.2 | OpenShort | | (-0) | -3 | 1 | -4 | -20 | 0,26 | 80 | | 47 | Apr/4 | 9 | 161.6 | 170.88 | 173.94(-0.02) | 174.35(0.03) | 173.96(-0.23) | 173.86 | 0.9 | | 16 | 7(-0.1) | 45 | [-1] | [-3] | [-1] | -28 | -40 | RG | -0.1 | Wait? | | (0) | -6 | 10 | -13 | -20 | -0.1,25 | 80 | | 48 | Apr/1 | 15 | 159.41 | 169.46 | 173.97(-0.05) | 174.35(0) | 174.36(-0.41) | 173.17 | 1.1 | | 15 | 8(0) | 20 | [-1] | [-9] | [-9] | -39 | -101 | RG | -1.2 | SmallLong? | | (-1) | -10 | -10 | -13 | -20 | -0.8,31 | 81 | | 49 | Apr/1 | 14 | 159.41 | 169.46 | 174.06(-0.04) | 174.29(0.02) | 175.07(-0.09) | 173.84 | 1.1 | | 15 | 8(-0.3) | 35 | [-1] | [-1] | [-4] | -12 | 6 | RG | -1.3 | SmallLong | | (-1) | -2 | -4 | -4 | -20 | -0.2,43 | 81 | | 50 | Apr/1 | 13 | 159.41 | 169.46 | 174.13(-0.03) | 174.26(-0.01) | 175.22(0.1) | 174.14 | 1.1 | | 15 | 8(-0.2) | 45 | [-1] | [4] | [-3] | 10 | 55 | RG | -1.1 | SmallLong | | (-1) | 3 | -9 | 3 | -3 | 0,60 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|