|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 12, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $71.4900 One month high (close): $79.5500
XLE Daily Change: 1.66% Daily StdDev 1.81% XLE EMA_5_Trend: 0.63% 10Minute StdDev: $0.8587
Latest Price : $78.42(1.66%) | Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.8) Mon. Apr 11, 2022($0.9) Fri. Apr 8, 2022($1.5) Thu. Apr 7, 2022($0.5) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 76.58 | 77.33 | 78.57(0.15) | 78.43(0.18) | 79.42(0.47) | 79.29 | 1.4 | | 8 | 46(-3.1) | 50 | [8] | [35] | [1] | 63 | 58 | UT | -0.1 | OpenLong | | (7) | 26 | -12 | 8 | 20 | 0.8,93 | 55 | Sample size 50 Avg positive next hour return: 0.66%(30%) Avg negative next hour return: -0.6%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.57(hourly_sma_20 -0.91%) 78.43(hourly_sma_10 -1.08%) 77.33(daily_ema_10 -2.47%) 76.58(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Apr/12 | 12 | 76.58 | 77.33 | 78.45(0.22) | 78.29(0.23) | 79.05(0.53) | 79.46 | 1.5 | | 8 | 49(-4.4) | 50 | [12] | [41] | [4] | 68 | 43 | UT | 0.4 | OpenLong | | (11) | 29 | -6 | 14 | 20 | 1,93 | 55 | | 3 | Apr/12 | 11 | 76.58 | 77.33 | 78.28(0.24) | 78.11(-0.01) | 78.63(0.61) | 79.55 | 1.5 | | 8 | 54(-5.1) | 50 | [13] | [39] | [22] | 73 | 73 | UT | 0.9 | OpenLong | | (12) | 34 | 20 | 36 | 20 | 1.2,93 | 55 | | 4 | Apr/12 | 10 | 76.58 | 77.33 | 78.09(0.21) | 78.12(-0.04) | 78.15(0.44) | 79.27 | 1.4 | | 8 | 59(-3.2) | 50 | [12] | [28] | [8] | 40 | 52 | UT | 1 | OpenLong | | (14) | 24 | -14 | 23 | 20 | 1,65 | 55 | | 5 | Apr/12 | 9 | 76.58 | 77.33 | 77.93(0.22) | 78.15(0.01) | 77.81(0.46) | 79.47 | 1.5 | | 8 | 62(0.7) | 50 | [12] | [31] | [59] | 26 | 95 | UT | 1.4 | OpenLong? | | (14) | 25 | 142 | 16 | 20 | 1.3,43 | 55 | | | | |
| 6 | Apr/11 | 15 | 76.27 | 77.14 | 77.76(0.05) | 78.14(-0.23) | 77.45(-0.1) | 77.51 | 0.6 | | 6 | 61(-2.3) | 40 | [3] | [-11] | [2] | -34 | -105 | RG | 0 | Wait? | | (5) | -6 | 12 | -10 | -4 | -0.2,21 | 57 | | 7 | Apr/11 | 14 | 76.27 | 77.14 | 77.72(0.06) | 78.32(-0.23) | 77.53(-0.09) | 77.35 | 0.6 | | 6 | 64(-1.4) | 50 | [3] | [-10] | [0] | -30 | -132 | RG | -0.1 | Wait | | (3) | -5 | 15 | -12 | -20 | -0.3,28 | 57 | | 8 | Apr/11 | 13 | 76.27 | 77.14 | 77.67(0.04) | 78.5(-0.18) | 77.6(-0.64) | 77.14 | 0.4 | | 6 | 65(-1.3) | 5 | [2] | [-40] | [-18] | -23 | -268 | DR | -0.4 | OpenShort | | (2) | -36 | -24 | -17 | -20 | -0.4,37 | 57 | | 9 | Apr/11 | 12 | 76.27 | 77.14 | 77.64(0.05) | 78.64(-0.17) | 78.1(-0.51) | 77.47 | 0.6 | | 6 | 66(-0.9) | -5 | [3] | [-32] | [-15] | -3 | -196 | DR | -0.5 | OpenShort | | (5) | -28 | -22 | -13 | -20 | -0.1,50 | 57 | | 10 | Apr/11 | 11 | 76.27 | 77.14 | 77.6(0.06) | 78.77(0.06) | 78.5(-0.42) | 77.78 | 0.8 | | 6 | 67(-0.6) | 0 | [3] | [-20] | [-17] | 7 | -142 | DR | -0.6 | OpenShort | | (5) | -23 | -13 | -28 | -20 | 0.1,54 | 57 | | | | |
| 11 | Apr/11 | 10 | 76.27 | 77.14 | 77.55(0.06) | 78.72(0.14) | 78.83(-0.38) | 77.96 | 0.9 | | 6 | 68(-0.3) | 15 | [3] | [-16] | [-4] | 27 | -103 | DR | -0.7 | OpenShort | | (5) | -21 | 22 | -22 | -20 | 0.3,69 | 57 | | 12 | Apr/11 | 9 | 76.27 | 77.14 | 77.5(0.05) | 78.61(0.2) | 79.13(-0.34) | 77.66 | 0.7 | | 6 | 68(-0.1) | -5 | [3] | [-12] | [-58] | 36 | -114 | DR | -1.1 | OpenShort? | | (3) | -19 | -137 | -21 | -20 | 0.1,83 | 57 | | 13 | Apr/8 | 15 | 76.14 | 77.11 | 77.46(0.22) | 78.45(0.5) | 79.4(0.28) | 79.6 | 1.8 | | 7 | 68(3.3) | 50 | [12] | [34] | [1] | 90 | 132 | UT | 0.2 | OpenLong? | | (10) | 16 | 8 | -5 | -6 | 1.6,100 | 62 | | 14 | Apr/8 | 14 | 76.14 | 77.11 | 77.29(0.21) | 78.06(0.46) | 79.18(0.18) | 79.48 | 1.7 | | 7 | 65(4.6) | 50 | [12] | [27] | [3] | 93 | 114 | UT | 0.2 | OpenLong | | (12) | 10 | 3 | -6 | 20 | 1.7,100 | 62 | | 15 | Apr/8 | 13 | 76.14 | 77.11 | 77.13(0.17) | 77.7(0.4) | 79.04(0.56) | 79.44 | 1.7 | | 7 | 60(6.4) | 50 | [10] | [46] | [7] | 100 | 270 | UT | 0.3 | HoldLong | | (12) | 32 | 5 | -2 | 20 | 2,100 | 62 | | | | |
| 16 | Apr/8 | 12 | 76.14 | 77.11 | 77(0.17) | 77.39(0.36) | 78.6(0.67) | 79.37 | 1.7 | | 7 | 54(7.9) | 50 | [10] | [51] | [12] | 105 | 307 | UT | 0.7 | HoldLong | | (10) | 38 | 16 | -8 | 20 | 2.3,97 | 62 | | 17 | Apr/8 | 11 | 76.14 | 77.11 | 76.87(0.16) | 77.11(0.35) | 78.08(0.77) | 79.14 | 1.5 | | 7 | 46(8.9) | 50 | [9] | [57] | [27] | 110 | 332 | UT | 1.2 | HoldLong | | (9) | 43 | 46 | 16 | 20 | 2.5,97 | 62 | | 18 | Apr/8 | 10 | 76.14 | 77.11 | 76.75(0.09) | 76.84(0.26) | 77.48(0.71) | 78.5 | 1.2 | | 7 | 37(5.7) | 50 | [5] | [50] | [8] | 107 | 317 | UT | 1.4 | HoldLong | | (7) | 40 | -19 | 37 | 20 | 2.4,97 | 62 | | 19 | Apr/8 | 9 | 76.14 | 77.11 | 76.68(0.1) | 76.64(0.27) | 76.93(0.75) | 78.76 | 1.4 | | 7 | 31(10.2) | 50 | [6] | [52] | [57] | 128 | 357 | UT | 3 | HoldLong? | | (7) | 42 | 108 | 63 | 20 | 3.4,93 | 62 | | 20 | Apr/7 | 15 | 75.98 | 76.98 | 76.6(-0.05) | 76.43(0.07) | 76.36(0.25) | 77.27 | 0.7 | | 5 | 21(-6.8) | 50 | [-3] | [15] | [25] | 62 | 202 | UR | 2.2 | SmallShort? | | (0) | 14 | 36 | 52 | 20 | 1.6,72 | 65 | | | | |
| 21 | Apr/7 | 14 | 75.98 | 76.98 | 76.64(-0.03) | 76.43(0) | 76.17(0.05) | 76.78 | 0.4 | | 5 | 28(-0.6) | 50 | [-2] | [3] | [22] | -4 | 63 | UR | 1.2 | SmallShort | | (-5) | 3 | 44 | 27 | 20 | 0.3,39 | 65 | | 22 | Apr/7 | 13 | 75.98 | 76.98 | 76.66(-0.05) | 76.38(-0.12) | 76.13(-0.08) | 76.18 | 0.1 | | 5 | 29(0.4) | 40 | [-3] | [-8] | [13] | -61 | -30 | RG | 0.1 | Wait | | (-3) | -5 | 38 | -1 | 11 | -0.9,12 | 65 | | 23 | Apr/7 | 12 | 75.98 | 76.98 | 76.7(-0.07) | 76.47(-0.09) | 76.19(-0.24) | 75.67 | -0.2 | | 5 | 28(3.9) | -10 | [-4] | [-17] | [-14] | -95 | -119 | DT | -1 | OpenShort | | (-5) | -14 | -19 | -18 | -20 | -2,5 | 65 | | 24 | Apr/7 | 11 | 75.98 | 76.98 | 76.75(-0.03) | 76.54(-0.04) | 76.37(-0.16) | 75.93 | -0 | | 5 | 24(1.6) | -5 | [-2] | [-10] | [-15] | -86 | -121 | RG | -1 | SmallLong | | (-3) | -9 | -30 | -11 | -20 | -1.9,12 | 65 | | 25 | Apr/7 | 10 | 75.98 | 76.98 | 76.77(-0.03) | 76.57(-0.05) | 76.49(-0.14) | 76.34 | 0.2 | | 5 | 23(0.6) | 10 | [-2] | [-10] | [-7] | -57 | -65 | RG | -0.4 | Wait | | (-1) | -8 | -19 | -0 | -12 | -1,18 | 65 | | | | |
| 26 | Apr/7 | 9 | 75.98 | 76.98 | 76.79(-0.03) | 76.61(-0.03) | 76.6(-0.04) | 76.6 | 0.3 | | 5 | 22(-0.1) | 15 | [-2] | [-3] | [3] | -42 | -0 | RG | 0 | Wait? | | (0) | -2 | 9 | -2 | 4 | -0.5,21 | 65 | | 27 | Apr/6 | 15 | 75.97 | 76.95 | 76.81(-0.03) | 76.63(-0.03) | 76.63(-0.14) | 76.48 | 0.3 | | 6 | 22(0) | 25 | [-2] | [-9] | [0] | -54 | -45 | RG | -0.4 | Wait? | | (-2) | -8 | 7 | -12 | -4 | -0.8,16 | 62 | | 28 | Apr/6 | 14 | 75.97 | 76.95 | 76.83(-0.04) | 76.65(-0.09) | 76.74(0.03) | 76.39 | 0.2 | | 6 | 22(0.9) | 10 | [-2] | [-2] | [-9] | -56 | -12 | RG | -0.9 | SmallLong | | (-2) | 2 | -19 | -10 | -8 | -1.1,22 | 62 | | 29 | Apr/6 | 13 | 75.97 | 76.95 | 76.86(-0.01) | 76.72(-0.08) | 76.72(0.09) | 76.65 | 0.4 | | 6 | 21(0.1) | 20 | [-1] | [3] | [-4] | -35 | 4 | RG | -0.2 | Wait | | (-2) | 5 | -12 | -4 | 13 | -0.6,30 | 62 | | 30 | Apr/6 | 12 | 75.97 | 76.95 | 76.87(0.01) | 76.78(-0.17) | 76.65(0.04) | 76.81 | 0.5 | | 6 | 21(-0.3) | 40 | [1] | [-2] | [7] | -18 | -10 | RG | 0.4 | Wait | | (0) | 2 | 0 | 24 | 20 | -0.2,37 | 62 | | | | |
| 31 | Apr/6 | 11 | 75.97 | 76.95 | 76.87(0) | 76.91(-0.03) | 76.62(-0.01) | 76.81 | 0.5 | | 6 | 21(0.1) | 25 | [0] | [-2] | [-3] | -27 | -14 | DR | 0.5 | OpenShort | | (1) | -1 | -18 | 18 | -4 | -0.1,26 | 62 | | 32 | Apr/6 | 10 | 75.97 | 76.95 | 76.87(0) | 76.93(0.03) | 76.63(0.12) | 77.06 | 0.6 | | 6 | 21(-0.9) | 50 | [0] | [8] | [24] | -23 | 60 | UR | 1.1 | SmallShort | | (1) | 7 | 64 | 12 | 9 | 0.5,15 | 62 | | 33 | Apr/6 | 9 | 75.97 | 76.95 | 76.86(-0.08) | 76.91(-0.06) | 76.54(-0.25) | 76.19 | 0.1 | | 6 | 22(1.9) | -15 | [-5] | [-17] | [-11] | -90 | -72 | DT | -0.9 | OpenShort? | | (-4) | -14 | -12 | -18 | -20 | -1.7,3 | 62 | | 34 | Apr/5 | 15 | 75.91 | 77 | 76.92(-0.08) | 76.96(-0.03) | 76.73(-0.25) | 76.35 | 0.2 | | 5 | 20(0.7) | -30 | [-5] | [-16] | [-14] | -80 | -52 | DT | -1 | HoldShort? | | (-3) | -14 | -24 | -13 | -20 | -1.6,10 | 69 | | 35 | Apr/5 | 14 | 75.91 | 77 | 76.98(-0.03) | 76.96(0) | 76.92(-0.38) | 76.67 | 0.4 | | 5 | 20(0.4) | -10 | [-2] | [-22] | [-11] | -59 | -104 | DT | -0.7 | OpenShort | | (-3) | -21 | -15 | -22 | -20 | -0.9,14 | 69 | | | | |
| 36 | Apr/5 | 13 | 75.91 | 77 | 77(-0.03) | 76.98(-0.01) | 77.21(-0.04) | 76.88 | 0.5 | | 5 | 19(-0.4) | 10 | [-2] | [-3] | [0] | -36 | 1 | RG | -0.9 | SmallLong | | (0) | -2 | 11 | -20 | -3 | -0.3,22 | 69 | | 37 | Apr/5 | 12 | 75.91 | 77 | 77.02(-0.08) | 76.99(-0.03) | 77.24(-0.06) | 76.73 | 0.4 | | 5 | 20(-1.9) | -30 | [-5] | [-6] | [-14] | -40 | 26 | DT | -1.4 | OpenShort | | (-3) | -3 | -22 | -35 | -16 | -0.8,30 | 69 | | 38 | Apr/5 | 11 | 75.91 | 77 | 77.08(-0.05) | 77.01(0.01) | 77.29(0.13) | 77.03 | 0.6 | | 5 | 22(-2.1) | 10 | [-3] | [7] | [-4] | 7 | 72 | RG | -0.7 | Wait | | (-3) | 7 | -16 | 9 | 1 | -0.1,59 | 69 | | 39 | Apr/5 | 10 | 75.91 | 77 | 77.12(-0.05) | 77(0.04) | 77.19(0.17) | 77.25 | 0.7 | | 5 | 24(-2.1) | -10 | [-3] | [10] | [-15] | 25 | 112 | RG | 0.1 | Wait | | (-2) | 10 | -61 | 24 | 12 | 0.3,67 | 69 | | 40 | Apr/5 | 9 | 75.91 | 77 | 77.16(0.04) | 76.97(0.21) | 77.06(0.4) | 78.1 | 1.2 | | 5 | 26(2.7) | 50 | [2] | [29] | [38] | 66 | 180 | UT | 2.2 | OpenLong? | | (1) | 23 | 75 | 49 | 20 | 2,66 | 69 | | | | |
| 41 | Apr/4 | 15 | 75.98 | 76.99 | 77.13(-0.04) | 76.81(0.03) | 77.06(0) | 77.07 | 0.6 | | 6 | 23(-1.1) | 35 | [-2] | [1] | [8] | -19 | 29 | UR | 0.8 | SmallShort? | | (-2) | 0 | 10 | 19 | 16 | -0.1,34 | 72 | | 42 | Apr/4 | 14 | 75.98 | 76.99 | 77.16(-0.01) | 76.79(-0.04) | 76.75(0.04) | 76.94 | 0.5 | | 6 | 24(0) | 50 | [-1] | [2] | [12] | -48 | -9 | UR | 0.4 | SmallShort | | (-3) | 2 | 26 | 8 | 20 | -0.5,15 | 72 | | 43 | Apr/4 | 13 | 75.98 | 76.99 | 77.17(-0.05) | 76.82(-0.09) | 76.72(-0.12) | 76.58 | 0.3 | | 6 | 24(1.3) | 20 | [-3] | [-9] | [-2] | -80 | -60 | RG | -0.3 | Wait | | (-2) | -7 | 4 | -14 | -9 | -1.3,3 | 72 | | 44 | Apr/4 | 12 | 75.98 | 76.99 | 77.21(-0.05) | 76.89(-0.13) | 76.81(-0.1) | 76.53 | 0.3 | | 6 | 23(1.8) | 15 | [-3] | [-9] | [-4] | -77 | -65 | RG | -0.7 | Wait | | (-3) | -6 | -7 | -7 | -5 | -1.6,13 | 72 | | 45 | Apr/4 | 11 | 75.98 | 76.99 | 77.25(-0.04) | 76.99(-0.04) | 76.89(0.03) | 76.63 | 0.4 | | 6 | 21(1.3) | 15 | [-2] | [1] | [-13] | -71 | -32 | RG | -0.7 | Wait | | (-2) | 2 | -31 | -4 | -20 | -1.6,19 | 72 | | | | |
| 46 | Apr/4 | 10 | 75.98 | 76.99 | 77.28(-0.03) | 77.02(-0.03) | 76.87(0.08) | 77.05 | 0.6 | | 6 | 20(-0.5) | 40 | [-2] | [4] | [8] | -37 | 20 | UR | 0.5 | SmallShort | | (-2) | 5 | 15 | 14 | 10 | -0.6,28 | 72 | | 47 | Apr/4 | 9 | 75.98 | 76.99 | 77.3(-0.03) | 77.04(-0.14) | 76.81(-0.13) | 76.85 | 0.5 | | 6 | 20(1.2) | 25 | [-2] | [-11] | [-0] | -56 | -64 | RG | 0.1 | Wait? | | (-2) | -7 | -9 | 12 | 8 | -1.2,24 | 72 | | 48 | Apr/1 | 15 | 75.93 | 76.89 | 77.32(-0.03) | 77.15(-0.12) | 76.91(-0.06) | 76.97 | 0.6 | | 7 | 19(0.3) | 30 | [-2] | [-5] | [0] | -58 | -34 | RG | 0.2 | Wait? | | (-2) | -3 | 7 | -19 | 10 | -1,17 | 58 | | 49 | Apr/1 | 14 | 75.93 | 76.89 | 77.34(0.03) | 77.24(-0.14) | 76.96(-0.17) | 76.88 | 0.5 | | 7 | 19(-2.6) | 50 | [2] | [-11] | [2] | -78 | -129 | RG | -0.2 | Wait | | (-2) | -9 | 21 | -26 | -7 | -1.4,7 | 58 | | 50 | Apr/1 | 13 | 75.93 | 76.89 | 77.32(0.04) | 77.35(-0.12) | 77.09(-0.12) | 76.59 | 0.4 | | 7 | 21(-3.6) | 25 | [2] | [-8] | [-16] | -91 | -159 | DR | -1.3 | HoldShort | | (2) | -7 | -22 | -30 | -20 | -1.9,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|